The Prague Stock Exchange and RM-System - daily results dne 9.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.2.2015 12.2.2015 11.2.2015 10.2.2015 9.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 5 700.00 | -2.38% | 5 700 | 1 | ||||||||
CPI FIM | 10.90 | -0.91% | 11 980 | 1 100 | ||||||||
NWR | 0.43 | -4.44% | 230 822 | 531 085 | 0.50 | 0.00% | 13 100 | 27 200 | ||||
INTEL CORP. | 838.00 | +0.41% | 16 760 | 20 | ||||||||
VIG | 1 047.00 | -0.29% | 1 856 704 | 1 786 | 1 042.00 | -1.58% | 36 570 | 35 | ||||
AAA AUTO | 88.00 | +1.38% | 43 812 | 499 | ||||||||
PLG LOBKOWICZ | 185.00 | 0.00% | 54 575 | 295 | 184.00 | -0.54% | 53 390 | 290 | ||||
ČESKÁ SPOŘITELNA | 1 299.90 | 0.00% | 55 238 | 44 | ||||||||
MCDONALDS CORP. | 2 270.00 | 0.00% | 56 750 | 25 | ||||||||
UNIPETROL | 138.00 | -1.00% | 99 391 | 720 | 139.00 | +2.13% | 58 482 | 425 | ||||
STOCK | 76.00 | 0.00% | 814 279 | 10 740 | 76.60 | 0.00% | 61 090 | 798 | ||||
DEUTSCHE TELEKOM | 425.30 | -2.00% | 68 203 | 160 | ||||||||
NOKIA CORP. | 187.80 | -1.10% | 88 283 | 473 | ||||||||
O2 C.R. | 225.60 | +0.27% | 3 920 673 | 17 461 | 225.00 | +0.90% | 157 920 | 704 | ||||
PFNONWOVENS | 693.60 | +0.52% | 5 104 369 | 7 395 | 695.00 | +0.07% | 163 170 | 235 | ||||
MICROSOFT CORP. | 1 099.00 | +3.67% | 511 080 | 467 | ||||||||
CETV | 67.90 | +0.59% | 1 997 071 | 29 551 | 67.40 | +0.90% | 742 813 | 11 174 | ||||
FORTUNA | 127.50 | +1.19% | 11 350 148 | 88 931 | 127.90 | +1.50% | 1 047 025 | 8 264 | ||||
METROSTAV | 1 280.00 | +10.53% | 1 110 742 | 883 | ||||||||
PHILIP MORRIS ČR A | 10 980.00 | +0.40% | 10 536 230 | 961 | 10 988.00 | +0.35% | 1 139 568 | 104 | ||||
KOMERČNÍ BANKA | 5 125.00 | -0.19% | 191 380 416 | 37 366 | 5 110.00 | +0.07% | 1 174 829 | 230 | ||||
ČEZ | 586.10 | -0.85% | 154 229 976 | 261 991 | 588.50 | -0.29% | 1 321 000 | 2 241 | ||||
ERSTE GROUP BANK A | 577.50 | +2.12% | 213 533 127 | 376 394 | 575.40 | +2.57% | 10 117 081 | 17 815 |