The Prague Stock Exchange and RM-System - daily results dne 9.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.2015 12.2.2015 11.2.2015 10.2.2015 9.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 19.80 | -10.57% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 10.20 | -8.52% | 0 | 0 | ||||||||||
| EB DAX TL9 | 648.10 | -8.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 857.20 | -6.51% | 0 | 0 | ||||||||||
| EB SIL TS6 | 141.45 | -4.78% | 0 | 0 | ||||||||||
| NWR | 0.43 | -4.44% | 230 822 | 531 085 | 0.50 | 0.00% | 13 100 | 27 200 | ||||||
| EB SIL TS5 | 22.80 | -2.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 186.00 | -2.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 426.00 | -2.33% | 0 | 0 | ||||||||||
| EB GLD TS6 | 542.00 | -2.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 947.00 | -1.90% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 923.20 | -1.88% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.05 | -1.75% | 0 | 0 | ||||||||||
| EB GLD TS7 | 780.70 | -1.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 606.80 | -1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 920.00 | -1.03% | 0 | 0 | ||||||||||
| UNIPETROL | 138.00 | -1.00% | 99 391 | 720 | 139.00 | +2.13% | 58 482 | 425 | ||||||
| ČEZ | 586.10 | -0.85% | 154 229 976 | 261 991 | 588.50 | -0.29% | 1 321 000 | 2 241 | ||||||
| EB EURCZK TS5 | 24.40 | -0.81% | 0 | 0 | ||||||||||
| CECEXT | 289.80 | -0.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 206.30 | -0.67% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.90 | -0.67% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 30.50 | -0.39% | 0 | 0 | ||||||||||
| VIG | 1 047.00 | -0.29% | 1 856 704 | 1 786 | 1 042.00 | -1.58% | 36 570 | 35 | ||||||
| EB BMW BC1 | 1 042.00 | -0.19% | 94 884 | 91 | ||||||||||
| KOMERČNÍ BANKA | 5 125.00 | -0.19% | 191 380 416 | 37 366 | 5 110.00 | +0.07% | 1 174 829 | 230 | ||||||
| ROTX INDEX LONG | 2 292.00 | -0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 279.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 846.90 | -0.08% | 0 | 0 | ||||||||||
| EB EGB TS5 | 14.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 27.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.35 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 77.90 | 0.00% | 250 526 | 3 216 | 78.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 181.85 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 245.40 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 3 024 300 | 1 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
