The Prague Stock Exchange and RM-System - daily results dne 9.2.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2015  12.2.2015  11.2.2015  10.2.2015 9.2.2015

The Prague Sotck Exchange and RM-System - daily results - 9.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS8	290.90	+24.74%	184 687	655
EB SIL TL6	96.85	+7.55%	0	0
EB WTI TL9	600.60	+6.06%	12 879	22
ERSTE TL 220	359.00	+3.61%	0	0
CPI 5,10/21	106.50	+2.80%	496 365	455 000
EB DAX TS7	2 253.00	+2.64%	0	0
BRENT TL+	72.80	+2.46%	218 500	3 000
ERSTE GROUP BANK A	577.50	+2.12%	213 533 127	376 394	575.40	+2.57%	10 117 081	17 815
BRENT TL	93.55	+1.91%	0	0
EB SIL BC1	979.80	+1.74%	0	0
EB GLD TL8	554.20	+1.71%	0	0
EB WTI BC4	698.30	+1.57%	0	0
EB GLD TL9	722.30	+1.43%	0	0
RDX	277.50	+1.35%	0	0
BRENT CRUDE OIL	80.35	+1.32%	40 325	500
CEETX TL 800	122.95	+1.32%	0	0
FORTUNA	127.50	+1.19%	11 350 148	88 931	127.90	+1.50%	1 047 025	8 264
EB S&P500 TS3	474.50	+1.09%	0	0
EB WTI BC3	821.30	+0.96%	0	0
EB USDCZK TL3	45.70	+0.88%	15 925	350
EB KOM TS1	27.75	+0.73%	3 723	130
CTX	359.60	+0.59%	0	0
CETV	67.90	+0.59%	1 997 071	29 551	67.40	+0.90%	742 813	11 174
CEETX INDEX LONG	312.30	+0.58%	0	0
GOLD TURBO LONG	1 456.00	+0.55%	0	0
PFNONWOVENS	693.60	+0.52%	5 104 369	7 395	695.00	+0.07%	163 170	235
EB GLD IC2	3 036.00	+0.46%	0	0
PHILIP MORRIS ČR A	10 980.00	+0.40%	10 536 230	961	10 988.00	+0.35%	1 139 568	104
GOLD	3 036.00	+0.30%	0	0
O2 C.R.	225.60	+0.27%	3 920 673	17 461	225.00	+0.90%	157 920	704
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	609 927	600
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	3 024 300	1
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEZ TS 980	181.85	0.00%	0	0
CEZ TS 1050	245.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
EB EGB TS5	14.65	0.00%	0	0
‹‹ First 20    Next 60 ›