Hi price, The Prague Stock Exchange dne 9.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2015  12.2.2015  11.2.2015  10.2.2015 9.2.2015

The Prague Sotck Exchange and RM-System - daily results - 9.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	67.90	+0.59%	1 997 071	29 551	67.40	+0.90%	742 813	11 174
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
BRENT TL+	72.80	+2.46%	218 500	3 000
STOCK	76.00	0.00%	814 279	10 740	76.60	0.00%	61 090	798
E4U	77.90	0.00%	250 526	3 216	78.50	0.00%	0	0
BRENT CRUDE OIL	80.35	+1.32%	40 325	500
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
BRENT TL	93.55	+1.91%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	179 736 528	14 500	10 000.00	0.00%	0	0
EB SIL TL6	96.85	+7.55%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 992 429	200	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›