Top number of shares per day, The Prague Stock Exchange dne 9.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.2.2015 12.2.2015 11.2.2015 10.2.2015 9.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 047.00 | -0.29% | 1 856 704 | 1 786 | 1 042.00 | -1.58% | 36 570 | 35 | ||||||
PHILIP MORRIS ČR A | 10 980.00 | +0.40% | 10 536 230 | 961 | 10 988.00 | +0.35% | 1 139 568 | 104 | ||||||
UNIPETROL | 138.00 | -1.00% | 99 391 | 720 | 139.00 | +2.13% | 58 482 | 425 | ||||||
EB DAX TS8 | 290.90 | +24.74% | 184 687 | 655 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 609 927 | 600 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 7 089 633 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 1 773 631 400 | 579 | ||||||||||
BRENT CRUDE OIL | 80.35 | +1.32% | 40 325 | 500 | ||||||||||
EB USDCZK TL3 | 45.70 | +0.88% | 15 925 | 350 | ||||||||||
PLG LOBKOWICZ | 185.00 | 0.00% | 54 575 | 295 | 184.00 | -0.54% | 53 390 | 290 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 3 651 438 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 992 429 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS1 | 27.75 | +0.73% | 3 723 | 130 | ||||||||||
EB BMW BC1 | 1 042.00 | -0.19% | 94 884 | 91 | ||||||||||
EB WTI TL9 | 600.60 | +6.06% | 12 879 | 22 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 6 113 542 | 2 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 3 024 300 | 1 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|