The Prague Stock Exchange and RM-System - daily results dne 9.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2015  12.2.2015  11.2.2015  10.2.2015 9.2.2015

The Prague Sotck Exchange and RM-System - daily results - 9.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	27.75	+0.73%	3 723	130
CTX	359.60	+0.59%	0	0
CETV	67.90	+0.59%	1 997 071	29 551	67.40	+0.90%	742 813	11 174
CEETX INDEX LONG	312.30	+0.58%	0	0
GOLD TURBO LONG	1 456.00	+0.55%	0	0
PFNONWOVENS	693.60	+0.52%	5 104 369	7 395	695.00	+0.07%	163 170	235
EB GLD IC2	3 036.00	+0.46%	0	0
PHILIP MORRIS ČR A	10 980.00	+0.40%	10 536 230	961	10 988.00	+0.35%	1 139 568	104
GOLD	3 036.00	+0.30%	0	0
O2 C.R.	225.60	+0.27%	3 920 673	17 461	225.00	+0.90%	157 920	704
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	609 927	600
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›