The Prague Stock Exchange and RM-System - daily results dne 9.2.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.2015 12.2.2015 11.2.2015 10.2.2015 9.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 19.80 | -10.57% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 10.20 | -8.52% | 0 | 0 | ||||||||||
| EB DAX TL9 | 648.10 | -8.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 857.20 | -6.51% | 0 | 0 | ||||||||||
| EB SIL TS6 | 141.45 | -4.78% | 0 | 0 | ||||||||||
| NWR | 0.43 | -4.44% | 230 822 | 531 085 | 0.50 | 0.00% | 13 100 | 27 200 | ||||||
| EB SIL TS5 | 22.80 | -2.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 186.00 | -2.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 426.00 | -2.33% | 0 | 0 | ||||||||||
| EB GLD TS6 | 542.00 | -2.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 947.00 | -1.90% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 923.20 | -1.88% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.05 | -1.75% | 0 | 0 | ||||||||||
| EB GLD TS7 | 780.70 | -1.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 606.80 | -1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 920.00 | -1.03% | 0 | 0 | ||||||||||
| UNIPETROL | 138.00 | -1.00% | 99 391 | 720 | 139.00 | +2.13% | 58 482 | 425 | ||||||
| ČEZ | 586.10 | -0.85% | 154 229 976 | 261 991 | 588.50 | -0.29% | 1 321 000 | 2 241 | ||||||
| EB EURCZK TS5 | 24.40 | -0.81% | 0 | 0 | ||||||||||
| CECEXT | 289.80 | -0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
