Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
JTFG IV 5,20/17	Bloky BCP	1	3 063 266.67	440	1 347 837 333.33	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 688.15	85 000	908 492 916.66	106.40	106.53
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 379.37	50 000	518 968 333.33	100.62	100.62
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 460.01	28 400	353 864 411.12	120.41	120.62
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 337.67	25 000	258 441 666.67	101.87	101.87
ST.DLUHOP. 5,70/24	Bloky BCP	2	15 430.33	14 000	216 024 666.67	150.25	150.25
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 687.50	20 000	213 750 000.00	106.45	106.45
ST.DLUHOP. VAR/17	Bloky BCP	3	10 276.71	20 300	208 617 146.94	102.70	102.72
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	12 389.62	16 423	203 474 761.95	122.60	123.00
ST.DLUHOP. 2,50/28	Bloky BCP	4	12 395.62	14 500	179 736 527.78	122.70	123.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	12 193.26	12 168	148 367 536.93	119.69	119.83
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 222.64	10 000	122 226 438.36	120.05	120.05
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 318.08	7 565	78 056 291.78	102.40	102.41
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 816.06	600	7 089 633.33	115.94	115.94
SD K11 3,75/16	UNIVYC BCP-1	2	374.34	18 554	6 945 573.94	99.81	99.84
PPFB 6,50/23	UNIVYC BCP-1	1	1 094 527.78	4	4 378 111.11	104.00	104.00
ČEZ	UNIVYC BCP-1	2	590.05	6 215	3 667 148.32	590.04	590.04
ST.DLUHOP. 3,85/21	Bloky BCP	4	12 591.17	290	3 651 438.34	124.50	124.50
KOMERČNÍ BANKA	UNIVYC BCP-1	2	5 118.28	712	3 644 211.80	5 118.27	5 118.27
DAIREWAIII 5,40/15	Bloky BCP	1	3 024 300.00	1	3 024 300.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›