The Prague Stock Exchange and RM-System - daily results dne 9.2.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2016  12.2.2016  11.2.2016  10.2.2016 9.2.2016

The Prague Sotck Exchange and RM-System - daily results - 9.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 256.00	+21.94%	41 448	33	1 252.00	0.00%	0	0
EB EGB TS06	24.20	+7.08%	0	0
EB DAX TS09	848.50	+3.54%	6 788	8
EB CEZ TS6	28.85	+2.49%	0	0
EB GLD TS6	566.80	+2.27%	0	0
CEZ TS 980	333.90	+2.11%	0	0
EB CEZ TS5	34.15	+2.09%	0	0
PHILIP MORRIS ČR A	12 950.00	+1.97%	12 653 092	979	12 900.00	+1.90%	1 078 519	84
CEZ TS 1050	395.50	+1.78%	0	0
EB SIL TS07	60.80	+1.76%	0	0
EB GLD TS7	794.80	+1.25%	0	0
EB DAX TS7	2 509.00	+1.05%	0	0
KOFOLA CS	483.00	+0.84%	67 320	140	483.00	+0.14%	49 849	103
BRENT INDEX SHORT	3 170.00	+0.60%	0	0
PFNONWOVENS	717.50	+0.34%	1 625 720	2 264	713.30	-0.69%	185 570	260
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETV	56.30	0.00%	1 485 562	26 077	55.70	-3.13%	487 590	8 700
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB ES50 BC3	1 016.00	0.00%	0	0
EB EURCZK TS06	14.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›