Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 662.08	55 000	586 414 583.33	106.20	106.20
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 562.84	48 000	507 016 393.44	104.85	105.25
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 235.28	10 000	122 352 777.78	121.20	121.20
ST.DLUHOP. VAR/16	Bloky BCP	2	10 036.50	6 000	60 218 983.34	100.25	100.26
ST.DLUHOP. VAR/23	Bloky BCP	1	10 914.02	5 000	54 570 111.11	108.21	108.21
CPI 5,10/21	UNIVYC BCP-1	2	1.04	9 770 000	10 205 461.28	104.45	104.47
FORTUNA	UNIVYC BCP-1	1	100.00	45 000	4 500 000.00	100.00	100.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 039.69	310	3 732 303.56	116.25	116.25
PEGAS 2,85/18	Bloky BCP	2	51 729.05	66	3 414 117.50	102.30	102.80
J&T BK II 9% PERP	Bloky BCP	8	101 350.00	29	2 939 150.00	101.35	101.35
ST.DLUHOP. VAR/27	Bloky BCP	1	10 286.23	100	1 028 622.50	102.80	102.80
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 237.58	60	734 255.00	121.23	121.23
EPH 4,20/18	Bloky BCP	1	1 015.28	480	487 336.00	100.00	100.00
J&T BK III 9% PERP	UNIVYC BCP-1	2	5 076.00	9	45 684.00	101.52	101.52
ST.DLUHOP. 0,00/19	Souhrn-RV1 Jiné BCP	1		5 000
EPH 4,20/18	Souhrn-RF0 Jiné BCP	2		60 510
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	1		400
PLG LOBKOWICZ	Souhrn-CV0 Jiné BCP	1		50
GEN.ENERGY 8,00/22	Souhrn-CF0 Jiné BCP	2		1 450 000
ST.DLUHOP. 0,95/30	Souhrn-RV3 Jiné BCP	2		10 000
‹‹ Prvních 60     Dalších 20 ›