Top number of shares per day, The Prague Stock Exchange dne 9.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.2.2017 14.2.2017 13.2.2017 10.2.2017 9.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 30.80 | -11.62% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.00 | -0.93% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.15 | -0.52% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.30 | +0.68% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.15 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL11 | 834.00 | +3.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 972.50 | +2.58% | 0 | 0 | ||||||||||
EB DAX TS11 | 575.60 | -4.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 621.00 | -1.82% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.50 | +1.29% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.25 | +2.15% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.00 | -2.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.95 | +3.54% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.60 | +4.32% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.10 | +0.40% | 0 | 0 | ||||||||||
CEZ TS 980 | 212.60 | +0.57% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.25 | +1.84% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 894.00 | -1.41% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 276.80 | +1.35% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 149.35 | -0.43% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.70 | +0.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 103.00 | +0.64% | 0 | 0 | ||||||||||
EB UNIP TL01 | 7.15 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.80 | +1.62% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.90 | -1.28% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.60 | +0.65% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.25 | -1.13% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.95 | +3.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 156.20 | +0.26% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 398.00 | +2.27% | 0 | 0 | ||||||||||
|