The Prague Stock Exchange and RM-System - daily results dne 9.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2017  14.2.2017  13.2.2017  10.2.2017 9.2.2017

The Prague Sotck Exchange and RM-System - daily results - 9.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	305 731 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.00	+0.88%	28 500	500	56.00	0.00%	119 552	2 130
ŠMERAL BRNO					245.00	0.00%	0	0
TESLA KARLÍN					405.00	0.00%	0	0
AKRO OPF GLOBAL.					406.00	-0.02%	12 182	30
ČEZ	440.00	-0.52%	219 502 970	498 516	439.90	-0.07%	3 438 382	7 814
O2 C.R.	266.80	-0.37%	24 767 416	92 178	268.50	-0.15%	531 139	1 971
VIG	605.10	-0.72%	7 574 568	12 478	610.50	-0.29%	616 343	1 010
PFNONWOVENS	815.30	-1.51%	4 277 282	5 210	822.00	-0.84%	82 200	100
FORTUNA	94.80	-0.16%	2 012 689	21 360	93.30	-0.85%	76 091	814
TOMA	1 001.00	0.00%	0	0	1 100.00	-0.99%	19 800	18
MCDONALDS CORP.					3 122.80	-1.26%	9 368	3
CETV	68.00	0.00%	828 505	12 072	67.50	-1.46%	824 754	12 098
MONETA MONEY BANK	86.25	-1.37%	117 324 004	1 355 572	86.60	-1.59%	1 080 728	12 411
CPI FIM					7.20	-2.70%	103 189	14 582
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.10	-5.87%	12 800	4
TWITTER, INC					423.40	-7.95%	287 140	670
‹‹ First 20    ‹ Previous 60