The Prague Stock Exchange and RM-System - daily results dne 9.2.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.2.2021 12.2.2021 11.2.2021 10.2.2021 9.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS02 | 11.88 | +20.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | +15.29% | 9 800 | 10 000 | 1.10 | +10.00% | 10 500 | 10 000 | ||||||
EB EGB TS12 | 6.88 | +15.05% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.57 | +9.51% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.74 | +7.47% | 0 | 0 | ||||||||||
EB DAX TS7 | 347.04 | +7.36% | 53 011 | 150 | ||||||||||
EB ADIDAS TL03 | 95.83 | +6.85% | 97 960 | 1 000 | ||||||||||
EB BMW TS02 | 52.29 | +4.92% | 0 | 0 | ||||||||||
EB VOW TS04 | 61.59 | +4.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.91 | +3.60% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.81 | +3.53% | 0 | 0 | ||||||||||
EB EGB TS10 | 26.56 | +3.47% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.93 | +3.30% | 10 745 | 469 | ||||||||||
KOFOLA CS | 263.00 | +2.73% | 2 015 453 | 7 780 | 262.00 | +1.15% | 544 680 | 2 090 | ||||||
EB LHA TS02 | 26.90 | +2.52% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 30.78 | +2.50% | 0 | 0 | ||||||||||
EB KOM TS03 | 33.36 | +2.46% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.16 | +2.18% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 33.82 | +2.11% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.89 | +2.06% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 101.99 | +1.98% | 10 898 338 | 1 048 | ||||||||||
EB CEZ TS10 | 15.52 | +1.97% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.51 | +1.77% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.28 | +1.77% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.00 | +1.76% | 104 000 | 1 | ||||||||||
ORLEN | 351.00 | +1.68% | 177 919 | 517 | ||||||||||
EB SILVER TS09 | 88.96 | +1.56% | 69 080 | 800 | ||||||||||
EB CBK TS03 | 20.41 | +1.49% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 410.41 | +1.49% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.32 | +1.49% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 100.44 | +1.45% | 3 020 867 | 1 | ||||||||||
EB OMV TS04 | 10.91 | +1.39% | 0 | 0 | ||||||||||
EB WTI TS18 | 99.35 | +1.36% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 53.86 | +1.32% | 0 | 0 | ||||||||||
EB GLD TL10 | 879.49 | +1.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.30 | +1.30% | 0 | 0 | ||||||||||
EB SAP TS03 | 140.50 | +1.07% | 0 | 0 | ||||||||||
STOCK | 84.00 | +0.96% | 1 740 378 | 20 810 | 83.50 | -0.11% | 202 248 | 2 433 | ||||||
PHILIP MORRIS ČR A | 15 380.00 | +0.92% | 12 861 220 | 844 | 15 380.00 | -0.39% | 554 080 | 36 | ||||||
EB GLD TL9 | 1 313.02 | +0.80% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 100.99 | +0.65% | 3 073 100 | 1 | ||||||||||
MONETA MONEY BANK | 76.00 | +0.53% | 201 362 464 | 2 652 503 | 76.00 | +0.26% | 3 261 751 | 42 925 | ||||||
TMR F. CR 4,50/22 | 98.99 | +0.50% | 330 545 | 11 | ||||||||||
EB EURCZK TL07 | 8.63 | +0.47% | 0 | 0 | ||||||||||
EB MONET TL04 | 37.92 | +0.26% | 0 | 0 | ||||||||||
EB OMV TS03 | 53.75 | +0.26% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.08 | +0.22% | 0 | 0 | ||||||||||
ČEZ | 534.00 | +0.19% | 59 783 865 | 111 845 | 534.00 | +0.19% | 1 716 168 | 3 204 | ||||||
O2 C.R. | 262.50 | +0.19% | 17 784 439 | 67 820 | 263.00 | +1.15% | 518 479 | 1 981 | ||||||
EB INFINEON TL03 | 61.38 | +0.13% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 226.30 | +0.09% | 108 709 | 480 | 228.00 | -5.00% | 286 649 | 1 250 | ||||||
EB WTI TS15 | 406.77 | +0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 920.61 | +0.01% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 71.69 | +0.01% | 8 280 195 | 231 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 390.00 | -0.71% | 19 110 | 49 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
|