The Prague Stock Exchange and RM-System - daily results dne 9.2.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.2.2021 12.2.2021 11.2.2021 10.2.2021 9.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 101.99 | +1.98% | 10 898 338 | 1 048 | ||||||||||
| EB CEZ TS10 | 15.52 | +1.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.51 | +1.77% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.28 | +1.77% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +1.76% | 104 000 | 1 | ||||||||||
| ORLEN | 351.00 | +1.68% | 177 919 | 517 | ||||||||||
| EB SILVER TS09 | 88.96 | +1.56% | 69 080 | 800 | ||||||||||
| EB ADIDAS TL01 | 410.41 | +1.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.41 | +1.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.32 | +1.49% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.44 | +1.45% | 3 020 867 | 1 | ||||||||||
| EB OMV TS04 | 10.91 | +1.39% | 0 | 0 | ||||||||||
| EB WTI TS18 | 99.35 | +1.36% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 53.86 | +1.32% | 0 | 0 | ||||||||||
| EB GLD TL10 | 879.49 | +1.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.30 | +1.30% | 0 | 0 | ||||||||||
| EB SAP TS03 | 140.50 | +1.07% | 0 | 0 | ||||||||||
| STOCK | 84.00 | +0.96% | 1 740 378 | 20 810 | 83.50 | -0.11% | 202 248 | 2 433 | ||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.92% | 12 861 220 | 844 | 15 380.00 | -0.39% | 554 080 | 36 | ||||||
| EB GLD TL9 | 1 313.02 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
