The Prague Stock Exchange and RM-System - daily results dne 9.2.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2021  12.2.2021  11.2.2021  10.2.2021 9.2.2021

The Prague Sotck Exchange and RM-System - daily results - 9.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FACC	225.80	-18.31%	11 064	49
EB CBK TL04	4.11	-7.01%	0	0
EB ADIDAS TS04	89.33	-6.50%	0	0
EB RWE TL01	70.48	-5.21%	0	0
EB AVAST TL03	5.63	-4.41%	122 600	20 000
EB LUFTHANSA TL03	15.95	-4.15%	0	0
EB DAX TL17	641.92	-3.59%	0	0
EB RBI TL03	21.49	-3.29%	0	0
EB BMW TL03	82.27	-2.95%	100 428	1 200
EB DBK TL08	9.28	-2.93%	0	0
EB KOM TL09	30.39	-2.88%	0	0
EB DAIMLER TL04	68.77	-2.84%	0	0
EB EGB TL10	30.20	-2.83%	0	0
NOKIA CORP.	91.20	-2.44%	879 969	9 528	92.20	-0.86%	393 846	4 200
EB GOLD TS10	718.59	-2.37%	0	0
EB EGB TL5	38.34	-2.27%	0	0
EB DBK TL07	13.03	-2.18%	0	0
EB SAP TL01	78.09	-1.97%	0	0
EB DAX TL16	1 206.00	-1.96%	0	0
EB GBPCZK TS06	28.15	-1.68%	0	0
‹‹ First 60     Next 20 ›