The Prague Stock Exchange and RM-System - daily results dne 9.2.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2021  12.2.2021  11.2.2021  10.2.2021 9.2.2021

The Prague Sotck Exchange and RM-System - daily results - 9.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	68.00	0.00%	0	0	64.00	-5.88%	46 300	700
DEUTSCHE BANK AG	226.30	+0.09%	108 709	480	228.00	-5.00%	286 649	1 250
TESLA KARLÍN					400.00	-4.76%	7 600	19
ERSTE GROUP BANK A	692.80	-0.89%	66 758 270	96 807	683.00	-2.15%	399 971	584
AVAST	147.30	-1.14%	14 542 501	98 783	148.00	-1.33%	695 420	4 680
NOKIA CORP.	91.20	-2.44%	879 969	9 528	92.20	-0.86%	393 846	4 200
KOMERČNÍ BANKA	683.00	-0.58%	53 930 083	78 831	685.00	-0.72%	638 745	933
DEUTSCHE TELEKOM	391.00	0.00%	0	0	390.00	-0.71%	19 110	49
PHILIP MORRIS ČR A	15 380.00	+0.92%	12 861 220	844	15 380.00	-0.39%	554 080	36
PFNONWOVENS	784.00	0.00%	28 212	36	780.00	-0.25%	156 000	200
STOCK	84.00	+0.96%	1 740 378	20 810	83.50	-0.11%	202 248	2 433
VIG	561.00	-0.27%	1 315 781	2 346	565.00	-0.08%	77 018	137
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
META PLATFORMS					6 340.00	0.00%	0	0
ALPHABET (GOOGLE)					44 210.00	0.00%	0	0
TWITTER, INC					1 100.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›