The Prague Stock Exchange and RM-System - daily results dne 9.2.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2022  14.2.2022  11.2.2022  10.2.2022 9.2.2022

The Prague Sotck Exchange and RM-System - daily results - 9.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					6 792.00	+4.65%	1 121 560	166
APPLE INC.					4 270.00	+4.14%	127 300	30
NOKIA CORP.	124.24	+1.12%	198 040	1 600	126.20	+3.02%	287 998	2 300
ČEZ	866.00	+1.46%	355 245 795	410 779	865.00	+2.13%	21 800 004	25 255
KOMERČNÍ BANKA	1 011.00	+2.43%	253 851 715	253 521	1 007.00	+2.03%	9 823 172	9 826
ALPHABET (GOOGLE)					59 940.00	+1.80%	0	0
DEUTSCHE TELEKOM	427.35	+2.46%	443 955	1 049	427.50	+1.79%	85 550	200
FIXED.ZONE	346.00	0.00%	0	0	346.00	+1.76%	165 800	480
MCDONALDS CORP.					5 800.00	+1.75%	11 600	2
E4U	114.00	0.00%	5 130	45	115.00	+0.87%	0	0
ERSTE GROUP BANK A	1 083.50	+1.78%	118 591 512	110 238	1 078.50	+0.79%	1 841 253	1 716
COLT CZ GROUP SE	524.00	-0.76%	7 456 928	14 138	528.00	+0.76%	285 120	540
DEUTSCHE BANK AG	346.50	+0.29%	252 225	737	346.00	+0.58%	216 225	631
INTEL CORP.					1 155.00	+0.43%	17 325	15
FIO BANKA 5,00/27					10 439.00	+0.38%	709 072	68
O2 C.R.	269.00	0.00%	14 270 462	53 070	269.00	+0.19%	1 560 037	5 802
VIG	644.00	+0.47%	4 336 065	6 733	641.00	+0.15%	592 570	925
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	2.10	0.00%	37 800	18 000
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PRABOS PLUS	396.00	0.00%	0	0	394.00	0.00%	19 700	50
PILULKA LÉKÁRNY	1 620.00	0.00%	599 400	370	1 660.00	0.00%	47 940	29
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 810.00	0.00%	0	0
MONETA MONEY BANK	94.65	+0.42%	32 944 148	348 216	94.70	0.00%	734 521	7 747
LÁZNĚ TEPLICE N.B.					2 100.00	0.00%	0	0
METROSTAV					960.00	0.00%	0	0
KOFOLA CS	317.00	0.00%	1 164 969	3 677	316.00	0.00%	388 017	1 229
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 500.00	0.00%	0	0
KARO LEATHER	139.00	0.00%	69 500	500	143.00	0.00%	1 001	7
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
FAGRON					202.00	0.00%	0	0
EXXON MOBIL CORP.					1 850.00	0.00%	0	0
ATAS NÁCHOD					605.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›