Top number of shares per day, RM System dne 9.2.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIO BANKA 5,00/27 | 10 439.00 | +0.38% | 709 072 | 68 | ||||||||||
PRABOS PLUS | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 19 700 | 50 | ||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.60% | 15 565 640 | 930 | 16 800.00 | -0.47% | 673 440 | 40 | ||||||
APPLE INC. | 4 270.00 | +4.14% | 127 300 | 30 | ||||||||||
PILULKA LÉKÁRNY | 1 620.00 | 0.00% | 599 400 | 370 | 1 660.00 | 0.00% | 47 940 | 29 | ||||||
INTEL CORP. | 1 155.00 | +0.43% | 17 325 | 15 | ||||||||||
LÁZNĚ PODĚBRADY | 8 900.00 | -10.10% | 74 200 | 8 | ||||||||||
KARO LEATHER | 139.00 | 0.00% | 69 500 | 500 | 143.00 | 0.00% | 1 001 | 7 | ||||||
MCDONALDS CORP. | 5 800.00 | +1.75% | 11 600 | 2 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 980.00 | -2.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 150.00 | -2.05% | 0 | 0 | ||||||||||
FAGRON | 202.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
|