The Prague Stock Exchange and RM-System - daily results dne 9.2.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2022  14.2.2022  11.2.2022  10.2.2022 9.2.2022

The Prague Sotck Exchange and RM-System - daily results - 9.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL05	25.53	+48.52%	0	0
EB ADIDAS TL04	71.27	+32.30%	0	0
EB VOLKSWAGEN TL05	149.49	+25.48%	235 943	1 660
EB BMW TL04	59.29	+19.03%	0	0
EB INFINEON TL04	35.76	+15.69%	0	0
EB EURCZK TL08	4.23	+14.63%	0	0
EB LUFTHANSA TL05	6.29	+13.95%	0	0
EB VOW TL04	291.37	+11.76%	0	0
EB RBI TL04	23.99	+10.05%	0	0
EB INFINEON TL03	55.45	+9.69%	0	0
EB DAX TL17	883.75	+9.55%	0	0
EB S&P 500 TL01	234.98	+9.46%	0	0
EB CEZ TL13	21.41	+9.18%	59 006	2 680
EB KOM TL11	26.27	+8.69%	0	0
ORLEN	395.00	+8.40%	198 194	500
EB LUFTHANSA TL03	14.44	+8.25%	0	0
EB BMW TL03	137.18	+7.58%	0	0
EB EGB TL12	28.06	+6.49%	0	0
EB ADIDAS TL01	294.59	+6.47%	0	0
EB S&P 500 TL02	344.89	+6.29%	17 002	50
‹‹ First 60     Next 20 ›