The Prague Stock Exchange and RM-System - daily results dne 9.2.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.2.2023 14.2.2023 13.2.2023 10.2.2023 9.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2023 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 280.00 | -2.97% | 228 510 | 100 | ||||||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 370.00 | -0.88% | 10 070 | 3 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 581.00 | +0.35% | 1 822 157 | 3 125 | 580.00 | 0.00% | 62 087 | 107 | ||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.30 | -0.69% | 1 287 | 90 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 327.50 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 955.00 | +0.10% | 230 981 033 | 241 572 | 951.50 | -0.57% | 4 332 393 | 4 521 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 280.15 | +1.87% | 3 354 | 12 | 280.00 | +0.86% | 70 083 | 251 | ||||||
DEUTSCHE TELEKOM | 483.60 | 0.00% | 0 | 0 | 481.20 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 238.00 | -0.17% | 14 340 | 60 | ||||||||||
E4U | 137.00 | 0.00% | 17 125 | 125 | 134.00 | -2.89% | 13 400 | 100 | ||||||
EB ADIDAS TL05 | 166.63 | +1.13% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 556.06 | -0.65% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 374.39 | -0.85% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 168.85 | -1.57% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 150.28 | +0.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 154.16 | +1.70% | 0 | 0 | ||||||||||
EB BMW TL05 | 93.73 | +2.99% | 0 | 0 | ||||||||||
EB BMW TS06 | 28.61 | -9.55% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.60 | +0.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.58 | -2.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 81.94 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 86.15 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 75.98 | -0.20% | 0 | 0 | ||||||||||
|