The Prague Stock Exchange and RM-System - daily results dne 9.2.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2023  14.2.2023  13.2.2023  10.2.2023 9.2.2023

The Prague Sotck Exchange and RM-System - daily results - 9.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 280.00	-2.97%	228 510	100
ANDRITZ	1 301.00	0.00%	0	0
APPLE INC.					3 370.00	-0.88%	10 070	3
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	711.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	498.00	0.00%	0	0	490.00	0.00%	0	0
BORUSSIA DORTMUND	110.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 940.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
COLT CZ GROUP SE	581.00	+0.35%	1 822 157	3 125	580.00	0.00%	62 087	107
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.30	-0.69%	1 287	90
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	327.50	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	955.00	+0.10%	230 981 033	241 572	951.50	-0.57%	4 332 393	4 521
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	280.15	+1.87%	3 354	12	280.00	+0.86%	70 083	251
DEUTSCHE TELEKOM	483.60	0.00%	0	0	481.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	238.00	-0.17%	14 340	60
E4U	137.00	0.00%	17 125	125	134.00	-2.89%	13 400	100
EB ADIDAS TL05	166.63	+1.13%	0	0
EB ADIDAS TS05	556.06	-0.65%	0	0
EB ADIDAS TS06	374.39	-0.85%	0	0
EB ADIDAS TS07	168.85	-1.57%	0	0
EB AVAST BC02	1 150.28	+0.02%	0	0
EB BMW TL03	154.16	+1.70%	0	0
EB BMW TL05	93.73	+2.99%	0	0
EB BMW TS06	28.61	-9.55%	0	0
EB CBK TL04	14.60	+0.48%	0	0
EB CBK TS03	5.58	-2.11%	0	0
EB CEZ TL08	81.94	-0.18%	0	0
EB CEZ TL09	86.15	-0.17%	0	0
EB CEZ TL11	75.98	-0.20%	0	0
‹‹ First 20    Next 60 ›