The Prague Stock Exchange and RM-System - daily results dne 9.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2023 14.2.2023 13.2.2023 10.2.2023 9.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 280.15 | +1.87% | 3 354 | 12 | 280.00 | +0.86% | 70 083 | 251 | ||||
| RBI | 393.40 | +1.84% | 7 469 | 19 | ||||||||
| TMR | 550.00 | -0.90% | 8 800 | 16 | ||||||||
| EB GOLD TS11 | 672.45 | -3.35% | 10 014 | 15 | ||||||||
| EB EURCZK TL10 | 7.03 | -7.01% | 12 048 | 1 600 | ||||||||
| E.ON | 238.00 | -0.17% | 14 340 | 60 | ||||||||
| MOL | 160.00 | -3.03% | 16 000 | 100 | ||||||||
| E4U | 137.00 | 0.00% | 17 125 | 125 | 134.00 | -2.89% | 13 400 | 100 | ||||
| ORLEN | 324.00 | 0.00% | 22 237 | 68 | ||||||||
| NOKIA CORP. | 105.64 | 0.00% | 28 628 | 271 | 105.70 | +1.05% | 73 996 | 700 | ||||
| VOLKSWAGEN | 3 136.00 | +0.05% | 37 595 | 12 | ||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 38 213 | 37 464 | ||||||||
| GEN DIGITAL | 488.00 | -0.41% | 40 206 | 82 | 491.00 | +0.20% | 39 280 | 80 | ||||
| PILULKA LÉKÁRNY | 715.00 | -3.38% | 57 200 | 80 | 730.00 | -1.35% | 192 050 | 265 | ||||
| GEVORKYAN | 228.00 | 0.00% | 91 200 | 400 | 232.00 | +1.75% | 46 400 | 200 | ||||
| EB OMV TL04 | 50.79 | +2.38% | 124 560 | 2 400 | ||||||||
| KARO LEATHER | 137.00 | +3.79% | 137 000 | 1 000 | 138.00 | +12.19% | 134 490 | 1 005 | ||||
| EB INFINEON TL04 | 39.30 | +4.11% | 144 500 | 3 700 | ||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 171 390 | 165 | ||||||||
| EB DAX TS16 | 422.28 | -5.60% | 259 354 | 628 | ||||||||
| EB S&P 500 TS02 | 165.32 | -0.36% | 261 590 | 1 583 | ||||||||
| MONETA MB 8,00/26 | 103.85 | -0.14% | 262 847 | 25 | ||||||||
| PRABOS PLUS | 166.00 | 0.00% | 332 000 | 2 000 | 171.00 | +0.58% | 106 777 | 625 | ||||
| HEUREKA 5,25/25 | 94.20 | -0.32% | 386 160 | 41 | ||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 441 380 | 380 500 | ||||||||
| KOFOLA CS | 253.00 | 0.00% | 443 014 | 1 749 | 254.00 | +1.19% | 15 748 | 62 | ||||
| PALE F. F. 5,75/26 | 92.75 | +2.20% | 473 413 | 50 | ||||||||
| J&T BANKA 10% PERP | 102.01 | +0.01% | 510 050 | 5 | ||||||||
| PHOTON ENERGY | 65.80 | -0.90% | 941 600 | 14 293 | ||||||||
| COLT CZ GROUP SE | 581.00 | +0.35% | 1 822 157 | 3 125 | 580.00 | 0.00% | 62 087 | 107 | ||||
| VIG | 604.00 | +1.34% | 2 211 951 | 3 648 | 604.00 | +1.34% | 300 900 | 500 | ||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 2 998 409 | 2 478 024 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 710 548 | 367 | ||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.70% | 9 992 020 | 583 | 17 260.00 | +1.53% | 6 468 840 | 380 | ||||
| LIB. O. M. 5,30/23 | 98.00 | +1.03% | 11 516 008 | 1 156 | ||||||||
| MONETA MONEY BANK | 84.10 | +1.33% | 25 369 834 | 302 424 | 84.40 | +1.93% | 1 539 647 | 18 375 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 30 886 900 | 3 096 | ||||||||
| ERSTE GROUP BANK A | 873.40 | +1.79% | 106 305 863 | 122 090 | 868.80 | +1.07% | 2 826 579 | 3 254 | ||||
| KOMERČNÍ BANKA | 751.50 | +1.08% | 168 106 900 | 223 783 | 753.00 | +1.35% | 5 942 146 | 7 922 | ||||
| ČEZ | 955.00 | +0.10% | 230 981 033 | 241 572 | 951.50 | -0.57% | 4 332 393 | 4 521 | ||||
