The Prague Stock Exchange and RM-System - daily results dne 9.2.2023
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
15.2.2023 14.2.2023 13.2.2023 10.2.2023 9.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONETA TL05 | 18.25 | +7.04% | 0 | 0 | ||||||||||
EB EGB TL14 | 34.84 | +4.75% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 39.30 | +4.11% | 144 500 | 3 700 | ||||||||||
KARO LEATHER | 137.00 | +3.79% | 137 000 | 1 000 | 138.00 | +12.19% | 134 490 | 1 005 | ||||||
EB BMW TL05 | 93.73 | +2.99% | 0 | 0 | ||||||||||
EB EGB TL10 | 54.72 | +2.88% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.74 | +2.74% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 59.19 | +2.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.70 | +2.47% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.30 | +2.44% | 0 | 0 | ||||||||||
EB OMV TL04 | 50.79 | +2.38% | 124 560 | 2 400 | ||||||||||
PALE F. F. 5,75/26 | 92.75 | +2.20% | 473 413 | 50 | ||||||||||
EB KOM TL09 | 44.60 | +1.99% | 0 | 0 | ||||||||||
EB GLD TL10 | 654.13 | +1.91% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 280.15 | +1.87% | 3 354 | 12 | 280.00 | +0.86% | 70 083 | 251 | ||||||
RBI | 393.40 | +1.84% | 7 469 | 19 | ||||||||||
ERSTE GROUP BANK A | 873.40 | +1.79% | 106 305 863 | 122 090 | 868.80 | +1.07% | 2 826 579 | 3 254 | ||||||
EB MERCEDES TL01 | 61.54 | +1.75% | 0 | 0 | ||||||||||
EB BMW TL03 | 154.16 | +1.70% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 33.07 | +1.63% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 335.76 | +1.56% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.22 | +1.43% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 39.61 | +1.36% | 0 | 0 | ||||||||||
VIG | 604.00 | +1.34% | 2 211 951 | 3 648 | 604.00 | +1.34% | 300 900 | 500 | ||||||
MONETA MONEY BANK | 84.10 | +1.33% | 25 369 834 | 302 424 | 84.40 | +1.93% | 1 539 647 | 18 375 | ||||||
EB SAP TL03 | 90.11 | +1.14% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 166.63 | +1.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 751.50 | +1.08% | 168 106 900 | 223 783 | 753.00 | +1.35% | 5 942 146 | 7 922 | ||||||
EB DAX TL15 | 1 842.12 | +1.06% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 50.87 | +1.05% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | +1.03% | 11 516 008 | 1 156 | ||||||||||
EB WTI TS22 | 604.45 | +1.02% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 116.63 | +1.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 181.12 | +0.77% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.90 | +0.77% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 200.00 | +0.70% | 9 992 020 | 583 | 17 260.00 | +1.53% | 6 468 840 | 380 | ||||||
EB CBK TL04 | 14.60 | +0.48% | 0 | 0 | ||||||||||
EB VOW TL04 | 205.05 | +0.46% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 675.94 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TS14 | 41.28 | +0.36% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 581.00 | +0.35% | 1 822 157 | 3 125 | 580.00 | 0.00% | 62 087 | 107 | ||||||
EB WTI TS21 | 974.92 | +0.34% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 092.46 | +0.17% | 0 | 0 | ||||||||||
ČEZ | 955.00 | +0.10% | 230 981 033 | 241 572 | 951.50 | -0.57% | 4 332 393 | 4 521 | ||||||
EB HENKEL TS01 | 71.84 | +0.08% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 136.00 | +0.05% | 37 595 | 12 | ||||||||||
EB NG TS03 | 208.73 | +0.04% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 150.28 | +0.02% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 102.01 | +0.01% | 510 050 | 5 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 327.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
|