Top number of shares per day, RM System dne 9.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2023 14.2.2023 13.2.2023 10.2.2023 9.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 986.00 | 0.00% | 79 720 | 20 | ||||||||||
| META PLATFORMS | 4 050.00 | -2.40% | 40 500 | 10 | ||||||||||
| INTEL CORP. | 679.00 | -1.30% | 6 790 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 9 580.00 | -0.10% | 67 004 | 7 | ||||||||||
| MERCEDES-BENZ GROU | 1 759.80 | +5.99% | 10 559 | 6 | ||||||||||
| APPLE INC. | 3 370.00 | -0.88% | 10 070 | 3 | ||||||||||
| Holcim (Česko) | 7 100.00 | +8.39% | 7 100 | 1 | ||||||||||
| MICROSOFT CORP. | 5 915.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 877.00 | -1.55% | 0 | 0 | ||||||||||
| M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 195.50 | -0.25% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 530.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 483.60 | 0.00% | 0 | 0 | 481.20 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
