The Prague Stock Exchange and RM-System - daily results dne 9.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2023 14.2.2023 13.2.2023 10.2.2023 9.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 90.07 | -1.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 319.48 | -1.36% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 962.60 | -1.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.25 | -1.26% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 236.11 | -1.15% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 171 390 | 165 | ||||||||||
| EB SILVER TS09 | 176.40 | -0.95% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 898.23 | -0.90% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.80 | -0.90% | 941 600 | 14 293 | ||||||||||
| TMR | 550.00 | -0.90% | 8 800 | 16 | ||||||||||
| EB HENKEL TL05 | 38.04 | -0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 374.39 | -0.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 249.51 | -0.81% | 0 | 0 | ||||||||||
| EB SIL IC02 | 488.93 | -0.79% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 170.99 | -0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 556.06 | -0.65% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.41 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 28.22 | -0.53% | 0 | 0 | ||||||||||
| GEN DIGITAL | 488.00 | -0.41% | 40 206 | 82 | 491.00 | +0.20% | 39 280 | 80 | ||||||
| EB DBK TS03 | 10.28 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
