Top number of shares per day, The Prague Stock Exchange dne 9.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 240.00 | -2.04% | 341 533 | 1 431 | 238.00 | -3.25% | 164 270 | 680 | ||||||
| GEVORKYAN | 276.00 | 0.00% | 332 870 | 1 230 | 278.00 | -0.71% | 0 | 0 | ||||||
| EB EURCZK TL11 | 10.55 | -0.57% | 13 008 | 1 200 | ||||||||||
| ATOMTRACE | 39.00 | -4.88% | 47 089 | 1 195 | ||||||||||
| EB INFINEON TL04 | 31.39 | +2.72% | 35 211 | 1 100 | ||||||||||
| EB EGB TS13 | 11.73 | -2.74% | 12 600 | 1 050 | ||||||||||
| EB CEZ TL11 | 74.78 | -4.71% | 77 890 | 1 000 | ||||||||||
| E4U | 180.00 | -1.64% | 135 180 | 751 | 177.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 85.00 | +13.33% | 41 055 | 483 | ||||||||||
| EB SILVER TL08 | 148.81 | +3.28% | 59 330 | 400 | ||||||||||
| WAG PAYMENT | 27.00 | -1.46% | 9 172 | 340 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | +0.13% | 5 266 520 | 330 | 15 960.00 | -0.62% | 2 911 820 | 182 | ||||||
| EB WTI TS25 | 320.42 | -8.33% | 78 015 | 232 | ||||||||||
| SKANSKA | 420.80 | +4.42% | 94 680 | 225 | ||||||||||
| EB WTI TL25 | 438.01 | +6.51% | 94 116 | 215 | ||||||||||
| KARO LEATHER | 169.00 | +2.42% | 35 590 | 210 | 168.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TS04 | 19.87 | +3.71% | 3 974 | 200 | ||||||||||
| EB DAX TS17 | 468.16 | +6.30% | 77 520 | 170 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.39 | -0.01% | 1 760 867 | 167 | ||||||||||
| PRIMOCO UAV SE | 1 100.00 | -4.35% | 186 600 | 166 | ||||||||||
| ||||||||||||||
