The Prague Stock Exchange and RM-System - daily results dne 9.3.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE KLATOVY | 860.00 | -497.00% | 2 580 | 3 | ||||||||||
STROJIMPORT | 95.00 | -500.00% | 285 | 3 | ||||||||||
VPÚ-DECO PLZEŇ | 955.00 | 0.00% | 2 865 | 3 | ||||||||||
VÝPOČET.TECH.MOST | 130.00 | 0.00% | 390 | 3 | ||||||||||
ZZN PRAHA | 92.00 | +222.00% | 276 | 3 | ||||||||||
BRISK TÁBOR | 460.00 | -2 890.00% | 1 840 | 4 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 283.00 | +481.00% | 1 132 | 4 | ||||||||||
FOND UNIVERSUM | 681.00 | -271.00% | 2 724 | 4 | ||||||||||
FORESTA | 2 310.00 | +2 977.00% | 9 240 | 4 | ||||||||||
KARLOVAR. MIN.VODY | 1 625.00 | -497.00% | 6 500 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 335.00 | -482.00% | 1 340 | 4 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 160.00 | -2 792.00% | 640 | 4 | ||||||||||
MERKURIA | 299.00 | -477.00% | 1 196 | 4 | ||||||||||
METAZ | 272.00 | +36.00% | 1 088 | 4 | ||||||||||
POLABSKÉ MLÉKÁRNY | 150.29 | -500.00% | 601 | 4 | ||||||||||
RADLICKÁ MLÉKÁRNA | 507.00 | -487.00% | 2 028 | 4 | ||||||||||
SPOJPROJEKT PRAHA | 253.00 | 0.00% | 1 012 | 4 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 400.00 | -430.00% | 2 000 | 5 | ||||||||||
HOTEL IMPERIAL | 472.00 | +488.00% | 2 360 | 5 | ||||||||||
KB VAR/98 | 96.00 | 0.00% | 49 956 | 5 | ||||||||||
|