Hi price, The Prague Stock Exchange dne 9.3.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.90 | -6.89% | 15 120 | 5 600 | ||||||
| AGROBANKA PRAHA | 7.88 | +4.92% | 145 804 | 18 503 | 8.00 | +0.37% | 19 584 | 2 468 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.79 | -4.96% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 15.50 | +3.95% | 3 100 | 200 | 14.90 | +2.33% | 9 503 | 637 | ||||||
| TIBA | 16.86 | +4.98% | 67 | 4 | 14.00 | +3.70% | 721 | 46 | ||||||
| AGS JIČÍN | 18.14 | 0.00% | 0 | 0 | 35.00 | +2.94% | 1 680 | 48 | ||||||
| APOLLÓN HOLDING | 18.90 | -1.56% | 2 268 | 120 | 18.50 | -2.21% | 12 877 | 678 | ||||||
| TEREOS TTD | 20.77 | +4.95% | 0 | 0 | 18.00 | -0.05% | 1 380 | 73 | ||||||
| VLNAP | 23.16 | -4.96% | 973 | 42 | 28.00 | 0.00% | 6 188 | 221 | ||||||
| TEXTILANA | 24.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 752 | 32 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.05 | -4.98% | 6 492 | 240 | 24.10 | -0.96% | 1 087 | 44 | ||||||
| MORAVIA GLASS | 27.26 | -4.98% | 545 | 20 | 0.00 | +6.08% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 28.31 | -4.96% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
| PBS BRNO DIZ | 30.00 | +0.33% | 1 500 | 50 | 0.00 | +6.91% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 32.36 | 0.00% | 0 | 0 | 36.50 | -3.94% | 2 081 | 57 | ||||||
| ITEC GROUP | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.98 | 0.00% | 0 | 0 | 25.00 | -3.50% | 4 668 | 186 | ||||||
| PREFA PRAHA | 34.40 | 0.00% | 0 | 0 | 28.00 | -3.44% | 224 | 8 | ||||||
| IF PRO PROSPE PRŮM | 34.80 | -0.57% | 51 956 | 1 493 | 35.00 | +0.17% | 63 189 | 1 806 | ||||||
| SIGMA LUTÍN | 35.00 | +2.04% | 560 | 16 | 35.10 | -1.48% | 1 973 | 56 | ||||||
| KOLBENKA | 37.33 | 0.00% | 0 | 0 | 36.00 | +2.85% | 324 | 9 | ||||||
| TRANSPORTA CHRUDIM | 38.01 | +5.00% | 7 602 | 200 | 35.00 | -1.26% | 7 045 | 201 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.79 | +4.98% | 0 | 0 | 44.00 | +2.58% | 5 015 | 115 | ||||||
| BOPO | 40.00 | 0.00% | 0 | 0 | 38.00 | -0.23% | 2 508 | 66 | ||||||
| JITONA | 40.85 | +4.98% | 1 144 | 28 | 42.50 | +0.71% | 1 190 | 28 | ||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 33.50 | -0.31% | 1 919 | 55 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | 0.00% | 0 | 0 | 38.60 | -4.97% | 232 | 6 | ||||||
| ŽOS NYMBURK | 42.00 | +0.47% | 2 100 | 50 | 40.10 | -0.10% | 7 593 | 190 | ||||||
| SVIT ZLÍN | 44.71 | +4.97% | 12 340 | 276 | 42.10 | -2.82% | 7 984 | 190 | ||||||
| TOMA | 47.00 | +2.17% | 23 171 | 493 | 48.00 | +1.91% | 11 931 | 246 | ||||||
| MAGNETON | 47.50 | -5.00% | 0 | 0 | 50.00 | +3.24% | 950 | 19 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +31.80% | 0 | 0 | ||||||
| FERONA | 50.00 | 0.00% | 0 | 0 | 49.30 | -1.22% | 1 724 | 35 | ||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
| AERO HOLDING | 52.09 | +4.99% | 0 | 0 | 58.00 | +9.43% | 178 988 | 3 086 | ||||||
| TREND V.I.F. PRAHA | 52.80 | -0.37% | 1 584 | 30 | 54.10 | -0.83% | 20 855 | 388 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| MEOPTA PŘEROV | 55.20 | 0.00% | 0 | 0 | 55.00 | +5.52% | 2 132 | 40 | ||||||
| OMNIPOL | 55.22 | -4.38% | 16 566 | 300 | 51.20 | -8.78% | 2 057 | 41 | ||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 56.72 | +4.99% | 0 | 0 | 53.00 | -93.04% | 5 733 | 108 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.20 | +0.35% | 25 969 | 454 | 56.20 | 0.00% | 562 | 10 | ||||||
| JIHOSTROJ | 57.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 440 | 40 | ||||||
| ČMD | 58.20 | -1.35% | 698 | 12 | 60.50 | -0.01% | 23 143 | 384 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.68 | -3.97% | 880 | 15 | 55.30 | -1.55% | 10 577 | 186 | ||||||
| XAVEROV | 58.83 | -4.99% | 0 | 0 | 0.00 | +28.30% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 59.70 | +4.99% | 2 866 | 48 | 67.00 | -3.45% | 10 787 | 161 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 60.11 | -3.83% | 240 | 4 | 60.70 | 0.00% | 1 214 | 20 | ||||||
| SOLO | 60.19 | +4.98% | 6 019 | 100 | 60.00 | +9.72% | 2 460 | 41 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 1 405 | 23 | 61.10 | +0.16% | 367 | 6 | ||||||
| ZBROJOVKA BRNO | 62.00 | +1.63% | 744 | 12 | 59.30 | -3.55% | 959 | 16 | ||||||
| ČZ STRAKONICE | 62.00 | -0.16% | 21 886 | 353 | 62.00 | -3.47% | 30 359 | 486 | ||||||
| KARLOVAR. PORCELÁN | 64.90 | -4.99% | 325 | 5 | 55.00 | 0.00% | 275 | 5 | ||||||
| TATRA | 65.00 | +2.36% | 14 300 | 220 | 64.00 | +4.12% | 34 783 | 553 | ||||||
| SPIF VŠEOBECNÝ | 65.11 | +0.18% | 54 172 | 832 | 64.50 | +0.77% | 94 826 | 1 466 | ||||||
| ||||||||||||||
