The Prague Stock Exchange and RM-System - daily results dne 9.3.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 209.00 | -5.00% | 836 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 323.00 | -5.00% | 4 845 | 15 | 0.00 | +3.70% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 805.00 | -5.00% | 0 | 0 | 1 803.00 | -9.98% | 5 409 | 3 | ||||||
| ZPA PEČKY | 65.36 | -5.00% | 65 | 1 | 91.00 | +4.77% | 4 732 | 52 | ||||||
| SETUZA | 855.00 | -5.00% | 20 520 | 24 | 801.00 | -8.12% | 28 872 | 36 | ||||||
| RUDOLF JELÍNEK | 456.00 | -5.00% | 3 648 | 8 | 500.00 | -0.99% | 2 500 | 5 | ||||||
| MAGNETON | 47.50 | -5.00% | 0 | 0 | 50.00 | +3.24% | 950 | 19 | ||||||
| SEVEROČ. VOD.A KAN | 1 539.00 | -5.00% | 0 | 0 | 1 500.00 | -0.21% | 36 000 | 24 | ||||||
| ČKD DUKLA PRAHA | 76.00 | -5.00% | 0 | 0 | 78.00 | -0.61% | 5 772 | 74 | ||||||
| SEVT | 165.86 | -4.99% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
| XAVEROV | 58.83 | -4.99% | 0 | 0 | 0.00 | +28.30% | 0 | 0 | ||||||
| FEZKO SERVIS | 107.40 | -4.99% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 69.42 | -4.99% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
| PIVOVAR V.POPOVICE | 171.48 | -4.99% | 0 | 0 | 176.80 | -1.02% | 1 381 | 8 | ||||||
| OTAVA-PATRIA | 181.41 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 89.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 115.35 | -4.99% | 4 037 | 35 | 0.00 | +2.36% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 111.73 | -4.99% | 0 | 0 | 104.10 | -3.24% | 4 703 | 45 | ||||||
| KARLOVAR. PORCELÁN | 64.90 | -4.99% | 325 | 5 | 55.00 | 0.00% | 275 | 5 | ||||||
| GENOSERVIS | 609.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.05 | -4.98% | 6 492 | 240 | 24.10 | -0.96% | 1 087 | 44 | ||||||
| MORAVIA GLASS | 27.26 | -4.98% | 545 | 20 | 0.00 | +6.08% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 012.00 | -4.98% | 0 | 0 | 3 076.50 | -0.02% | 46 415 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 479.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.79 | -4.96% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 28.31 | -4.96% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
| VLNAP | 23.16 | -4.96% | 973 | 42 | 28.00 | 0.00% | 6 188 | 221 | ||||||
| ČESKOMORAVSKÝ LEN | 268.00 | -4.96% | 4 288 | 16 | 0.00 | -9.75% | 0 | 0 | ||||||
| RADEGAST PF | 251.00 | -4.92% | 7 530 | 30 | 245.30 | -6.06% | 34 323 | 140 | ||||||
| SKLO BOHEMIA | 428.00 | -4.88% | 1 284 | 3 | 405.00 | +9.75% | 2 430 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 235.00 | -4.85% | 0 | 0 | 230.00 | -2.59% | 6 210 | 27 | ||||||
| FATRA | 294.00 | -4.85% | 0 | 0 | 272.10 | -9.86% | 6 258 | 23 | ||||||
| OHL ŽS | 530.00 | -4.84% | 0 | 0 | 409.00 | +0.86% | 6 544 | 16 | ||||||
| SPOJENÉ KARTÁČOVNY | 236.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 217.00 | -4.82% | 39 494 | 182 | 210.00 | -3.24% | 37 096 | 169 | ||||||
| ZVVZ | 247.00 | -4.63% | 2 470 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
| OMNIPOL | 55.22 | -4.38% | 16 566 | 300 | 51.20 | -8.78% | 2 057 | 41 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.68 | -3.97% | 880 | 15 | 55.30 | -1.55% | 10 577 | 186 | ||||||
| RAAB KARCH.STAVIVA | 60.11 | -3.83% | 240 | 4 | 60.70 | 0.00% | 1 214 | 20 | ||||||
| UNITED ENERGY | 1 153.00 | -3.67% | 48 426 | 42 | 0.00 | +4.69% | 0 | 0 | ||||||
| TESLA SEZAM | 363.00 | -3.45% | 152 460 | 420 | 0.00 | +0.16% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 340.00 | -3.40% | 61 200 | 180 | 335.20 | -2.01% | 115 109 | 341 | ||||||
| ČNIOPF | 134.99 | -2.81% | 33 748 | 250 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | -2.77% | 15 750 | 9 | 1 648.10 | -7.04% | 4 944 | 3 | ||||||
| ARCELORMITTAL | 397.00 | -2.69% | 62 726 | 158 | 396.50 | -1.49% | 159 935 | 403 | ||||||
| UNIPETROL | 87.10 | -2.67% | 1 790 456 | 20 168 | 86.60 | -0.60% | 809 672 | 9 243 | ||||||
| CRYSTALEX | 169.00 | -2.37% | 169 | 1 | 170.00 | +9.80% | 1 700 | 10 | ||||||
| STČ ENERGETICKÁ | 1 505.00 | -1.95% | 27 090 | 18 | 1 470.00 | +1.12% | 25 805 | 17 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | -1.85% | 9 000 | 5 | 1 711.00 | -2.87% | 17 106 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 116.00 | -1.69% | 9 280 | 80 | 110.00 | -0.06% | 2 728 | 24 | ||||||
| APOLLÓN HOLDING | 18.90 | -1.56% | 2 268 | 120 | 18.50 | -2.21% | 12 877 | 678 | ||||||
| NKT CABLES | 609.00 | -1.45% | 79 170 | 130 | 585.10 | -1.13% | 542 384 | 916 | ||||||
| SPIF ČESKÝ | 354.00 | -1.39% | 240 012 | 678 | 350.00 | -1.14% | 423 657 | 1 210 | ||||||
| ČMD | 58.20 | -1.35% | 698 | 12 | 60.50 | -0.01% | 23 143 | 384 | ||||||
| RŮST.OPF AKCIÍ | 106 134.00 | -1.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 178.00 | -1.11% | 17 800 | 100 | 161.60 | -0.79% | 13 155 | 78 | ||||||
| OSTROJ | 85.05 | -1.10% | 8 505 | 100 | 85.30 | -4.50% | 16 955 | 198 | ||||||
| IPS SKANSKA | 185.00 | -1.06% | 10 175 | 55 | 182.00 | +1.11% | 12 012 | 66 | ||||||
| PRAZSKE SLUZBY | 94.10 | -1.06% | 4 705 | 50 | 92.00 | +0.44% | 4 909 | 54 | ||||||
| PRAŽSKÉ PIVOVARY | 93.00 | -0.95% | 13 950 | 150 | 95.10 | -0.21% | 14 502 | 159 | ||||||
| ||||||||||||||
