The Prague Stock Exchange and RM-System - daily results dne 9.3.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | 0.00 | +170.40% | 0 | 0 | ||||||||||
| IMADOS | 0.00 | +166.65% | 0 | 0 | ||||||||||
| REAS | 0.00 | +163.15% | 0 | 0 | ||||||||||
| UP BUČOVICE | 0.00 | +100.00% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 0.00 | +78.50% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 0.00 | +68.40% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | +42.85% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +40.73% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 0.00 | +35.04% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 0.00 | +34.61% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +31.80% | 0 | 0 | ||||||
| XAVEROV | 58.83 | -4.99% | 0 | 0 | 0.00 | +28.30% | 0 | 0 | ||||||
| LISOVNY N.HM.VRBNO | 0.00 | +25.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 9 910.00 | +19.99% | 89 190 | 9 | ||||||
| METRA BLANSKO | 0.00 | +14.92% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 8.00 | +14.28% | 160 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +13.42% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
| TECHNOMAX | 0.00 | +12.09% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 0.00 | +10.86% | 0 | 0 | ||||||||||
| FAB | 1 215.00 | +4.92% | 0 | 0 | 1 243.00 | +10.00% | 1 243 | 1 | ||||||
| LESOSTAVBY F.MÍST. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 242.00 | +3.07% | 7 452 | 6 | 1 276.00 | +10.00% | 7 656 | 6 | ||||||
| CUKR. UNIČOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIRA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VÝPOČET.TECH.MOST | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ALBATROS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MATE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 180.00 | +9.95% | 5 220 | 29 | ||||||||||
| FTL PROSTĚJOV | 0.00 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 0.00 | +9.93% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 581.00 | +9.93% | 2 905 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 541.00 | +9.91% | 541 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 99.00 | +9.87% | 396 | 4 | ||||||||||
| A+A INVESTČNÍ FOND | 0.00 | +9.84% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 0.00 | +9.83% | 0 | 0 | ||||||||||
| UNIVER.STROJ.PF | 0.00 | +9.83% | 0 | 0 | ||||||||||
| VET ASSETS | 191.08 | +4.99% | 0 | 0 | 233.00 | +9.81% | 139 800 | 600 | ||||||
| CRYSTALEX | 169.00 | -2.37% | 169 | 1 | 170.00 | +9.80% | 1 700 | 10 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.00 | +9.80% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 0.00 | +9.80% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 428.00 | -4.88% | 1 284 | 3 | 405.00 | +9.75% | 2 430 | 6 | ||||||
| IH MOSKVA ZLÍN | 0.00 | +9.75% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 45.00 | +9.75% | 90 | 2 | ||||||||||
| SOBONA | 90.00 | +9.75% | 1 260 | 14 | ||||||||||
| SOLO | 60.19 | +4.98% | 6 019 | 100 | 60.00 | +9.72% | 2 460 | 41 | ||||||
| PETRA STRÁNÍ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 0.00 | +9.67% | 0 | 0 | ||||||||||
| VULKAN | 244.00 | +4.72% | 0 | 0 | 204.00 | +9.67% | 3 264 | 16 | ||||||
| GRANDHOTEL PUPP | 139.00 | +9.66% | 695 | 5 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | +9.60% | 0 | 0 | ||||||||||
| S.P.M.B. | 0.00 | +9.55% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 200.00 | +4.22% | 2 000 | 10 | 218.00 | +9.54% | 2 180 | 10 | ||||||
| FRIGERA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ZAT | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
