Top number of shares per day, The Prague Stock Exchange dne 9.3.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 135.00 | +0.97% | 1 612 228 | 1 428 | 1 113.60 | +0.57% | 1 776 226 | 1 602 | ||||||
| P.I.F. | 471.00 | +0.42% | 582 627 | 1 237 | 441.60 | +0.87% | 446 325 | 959 | ||||||
| O2 C.R. | 4 075.00 | +1.77% | 4 504 360 | 1 112 | 3 991.70 | +0.49% | 931 012 | 234 | ||||||
| PF PROSPERITY 1.IN | 236.00 | -0.84% | 260 544 | 1 104 | 235.50 | -0.63% | 134 093 | 568 | ||||||
| SPIF VŠEOBECNÝ | 65.11 | +0.18% | 54 172 | 832 | 64.50 | +0.77% | 94 826 | 1 466 | ||||||
| SILNICE OSTRAVA | 273.00 | +5.00% | 209 118 | 766 | 349.50 | +8.37% | 47 678 | 126 | ||||||
| DEZA | 1 830.00 | -0.92% | 1 328 580 | 726 | 1 830.00 | +1.03% | 12 810 | 7 | ||||||
| ARMABETON PRAHA | 109.45 | -0.50% | 79 461 | 726 | 105.00 | +1.40% | 8 989 | 83 | ||||||
| RENTIÉRSKÝ IF 1.IN | 705.00 | +0.71% | 493 500 | 700 | 694.00 | +0.13% | 613 775 | 893 | ||||||
| SG - INDUSTRY | 119.00 | 0.00% | 82 586 | 694 | 117.10 | -0.32% | 102 887 | 877 | ||||||
| SPIF ČESKÝ | 354.00 | -1.39% | 240 012 | 678 | 350.00 | -1.14% | 423 657 | 1 210 | ||||||
| ČKD PRAHA HOLDING | 1 260.00 | 0.00% | 744 660 | 591 | 1 246.00 | -0.07% | 396 264 | 318 | ||||||
| RIF | 885.00 | 0.00% | 501 628 | 567 | 885.00 | -0.02% | 1 989 973 | 2 258 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 418.00 | +2.95% | 225 720 | 540 | 400.00 | +1.14% | 7 119 | 18 | ||||||
| LÉČIVA PRAHA | 2 316.00 | +0.69% | 1 208 952 | 522 | 2 295.10 | +1.39% | 72 795 | 32 | ||||||
| ČESKÁ GUMÁR.SPOL. | 112.10 | +0.89% | 58 292 | 520 | 104.80 | -1.60% | 33 375 | 303 | ||||||
| TOMA | 47.00 | +2.17% | 23 171 | 493 | 48.00 | +1.91% | 11 931 | 246 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.20 | +0.35% | 25 969 | 454 | 56.20 | 0.00% | 562 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 381.00 | -0.78% | 168 402 | 442 | 360.00 | +1.01% | 185 143 | 486 | ||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | +1.88% | 281 232 | 434 | 625.10 | +1.88% | 243 866 | 379 | ||||||
| ||||||||||||||
