The Prague Stock Exchange and RM-System - daily results dne 9.3.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 135.50 | +0.37% | 271 | 2 | ||||||||||
| KERAMOST | 25.10 | +0.40% | 75 | 3 | ||||||||||
| BUZULUK KOMÁROV | 92.00 | -2.30% | 276 | 3 | ||||||||||
| RMS MEZZANINE | 1 805.00 | -5.00% | 0 | 0 | 1 803.00 | -9.98% | 5 409 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 60.00 | +2.12% | 180 | 3 | ||||||||||
| KABLO ELEKTRO | 1 000.00 | +0.50% | 27 000 | 27 | 1 005.00 | -2.18% | 3 015 | 3 | ||||||
| KARMA | 432.50 | -0.57% | 1 298 | 3 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 125.00 | 0.00% | 375 | 3 | ||||||||||
| JANKA | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 300 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 75.80 | +0.75% | 227 | 3 | ||||||||||
| PALABA SLANÝ | 68.00 | -4.22% | 204 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 510.50 | -0.09% | 1 532 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | -2.77% | 15 750 | 9 | 1 648.10 | -7.04% | 4 944 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 142.00 | +8.39% | 426 | 3 | ||||||||||
| ŠTERNBERSKÉ LESY | 69.00 | +9.52% | 207 | 3 | ||||||||||
| MOTOKOV INTER. | 111.00 | -7.12% | 333 | 3 | ||||||||||
| GEODEZIE LIBEREC | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
| VALUTA HOŘICE IF | 190.00 | 0.00% | 760 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| AREÁL ŘEPY | 61.00 | 0.00% | 244 | 4 | ||||||||||
| ||||||||||||||
