The Prague Stock Exchange and RM-System - daily results dne 9.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 169.20 | +15.96% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 41.30 | +15.68% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
IF DIALOG - INVEST | 36.80 | +14.28% | 221 | 6 | ||||||||||
LIMONA MN.HRADIŠTĚ | 209.90 | +13.58% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 450.00 | +11.11% | 7 150 | 16 | ||||||||||
RUVE | 99.90 | +10.75% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 010.00 | +0.16% | 9 030 | 3 | 3 030.00 | +10.55% | 53 058 | 18 | ||||||
THRALL VAGONKA ST. | 52.20 | +10.35% | 78 206 | 1 508 | ||||||||||
OMYA.VÁPENNÁ | 826.70 | +10.06% | 0 | 0 | ||||||||||
BALNEA | 52.60 | +10.04% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 308.00 | +10.00% | 0 | 0 | ||||||||||
SPOFA | 109.38 | +4.99% | 0 | 0 | 157.30 | +10.00% | 0 | 0 | ||||||
PRAGOLAKTOS | 22.00 | +10.00% | 0 | 0 | ||||||||||
SAFINA | 110.00 | +10.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 110.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 330.00 | +10.00% | 660 | 2 | ||||||||||
KARVINSKÁ STAVEBNÍ | 212.30 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 1 002.30 | +9.99% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 818.90 | +9.99% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 366.60 | +9.99% | 367 | 1 | ||||||||||
VÚOSO | 89.20 | +9.98% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 509.80 | +9.98% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 68.30 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 101.30 | +9.98% | 2 026 | 20 | ||||||||||
ZZN TEPLICE | 80.50 | +9.97% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 337.50 | +9.97% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 158.90 | +9.96% | 2 384 | 15 | ||||||
SMP CONSTRUCTION | 114.80 | +9.96% | 3 444 | 30 | ||||||||||
MLÉKÁRNA KUNÍN | 34.20 | +9.96% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 330.00 | +9.96% | 10 992 | 36 | ||||||
ČEDOK | 170.30 | +9.94% | 5 897 | 35 | ||||||||||
POLIČSKÉ STROJÍRNY | 38.70 | +9.94% | 619 | 16 | ||||||||||
VOD.A KAN.PARDUBIC | 133.80 | +9.94% | 5 352 | 40 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 107.30 | +9.93% | 0 | 0 | ||||||||||
MORAVIAFLOR | 35.40 | +9.93% | 0 | 0 | ||||||||||
LESNÍ SP.TEP.U T. | 77.50 | +9.92% | 0 | 0 | ||||||||||
ČISTÍRNY OSTRAVA | 36.60 | +9.90% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 23.30 | +9.90% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 730.00 | +9.90% | 15 400 | 6 | ||||||
ZEMSKÁ | 57.70 | +9.90% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 40.00 | +9.89% | 0 | 0 | ||||||||||
ČESKÉ PŘÍSTAVY | 89.20 | +9.85% | 733 | 9 | ||||||||||
SFINX | 69.10 | +9.85% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 835.00 | +5.00% | 0 | 0 | 2 883.50 | +9.82% | 54 247 | 19 | ||||||
T STRING PARDUBICE | 216.00 | +9.81% | 0 | 0 | ||||||||||
CHEMONT BRNO | 7.90 | +9.72% | 0 | 0 | ||||||||||
OKD | 88.54 | -5.00% | 8 411 | 95 | 97.60 | +9.66% | 48 884 | 529 | ||||||
GEOL.PRŮZ.ZL.HORY | 23.90 | +9.63% | 0 | 0 | ||||||||||
ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 135.50 | +9.62% | 33 282 | 256 | ||||||
VODHOSP.SPOL.VRCH. | 262.00 | +9.62% | 0 | 0 | ||||||||||
PRIOR ČR | 400.00 | +9.58% | 2 000 | 5 | ||||||||||
KOLBENKA | 8.10 | +9.45% | 0 | 0 | ||||||||||
FERONA | 117.50 | +9.40% | 40 207 | 358 | ||||||||||
FRIGERA | 35.00 | +9.37% | 1 750 | 50 | ||||||||||
VODOH.SP.OLOMOUC | 129.00 | +9.22% | 516 | 4 | ||||||||||
JIHOČESKÉ LESY | 57.20 | +9.16% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.40 | +9.09% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 79.90 | +9.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 62.10 | +8.94% | 0 | 0 | ||||||||||
|