The Prague Stock Exchange and RM-System - daily results dne 9.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 751.00 | 0.00% | 5 502 | 2 | 2 761.00 | -0.16% | 2 761 | 1 | ||||||
| KARLOVAR. MIN.VODY | 4 600.00 | 0.00% | 27 600 | 6 | 4 300.50 | +0.19% | 4 301 | 1 | ||||||
| KOVOSLUŽBA PRAHA | 410.00 | 0.00% | 410 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 060.20 | -7.17% | 1 060 | 1 | ||||||||||
| SKLO BOHEMIA | 366.60 | +9.99% | 367 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 449.00 | -10.00% | 1 449 | 1 | ||||||
| EUROVIA CS | 518.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 961.00 | -3.20% | 5 922 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| OBAL ROZKOŠ | 131.20 | -4.92% | 262 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 330.00 | +10.00% | 660 | 2 | ||||||||||
| LECOTEX | 221.10 | -0.04% | 442 | 2 | ||||||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 112.70 | -0.39% | 4 225 | 2 | ||||||
| GRANITOL | 96.50 | -2.32% | 193 | 2 | ||||||||||
| GUMOTEX | 172.30 | +0.11% | 345 | 2 | ||||||||||
| HOTEL PANORAMA | 115.30 | 0.00% | 231 | 2 | ||||||||||
| JEMČA | 315.00 | 0.00% | 630 | 2 | ||||||||||
| BIOPHARM VÚBVL | 380.00 | 0.00% | 760 | 2 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 168 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 389.80 | -4.99% | 780 | 2 | ||||||||||
| ||||||||||||||
