The Prague Stock Exchange and RM-System - daily results dne 9.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.2001 14.3.2001 13.3.2001 12.3.2001 9.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 485.50 | -2.66% | 486 | 1 | 491.50 | -2.82% | 10 521 | 21 | ||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 1 160 | 58 | 20.00 | 0.00% | 1 960 | 98 | ||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 1 170 | 2 | 562.30 | -0.75% | 230 662 | 383 | ||||
| PBS BRNO DIZ | 13.20 | +0.30% | 1 320 | 100 | 13.60 | 0.00% | 0 | 0 | ||||
| STČ PLYNÁRENSKÁ | 1 500.00 | -4.58% | 1 500 | 1 | 1 510.00 | 0.00% | 7 550 | 5 | ||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +1.58% | 2 400 | 15 | 140.00 | -9.67% | 23 145 | 164 | ||||
| STČ ENERGETICKÁ | 1 231.00 | +1.31% | 2 462 | 2 | 1 296.20 | +0.03% | 16 849 | 13 | ||||
| IVAX - CR | 1 001.00 | 0.00% | 3 003 | 3 | 992.30 | +0.99% | 9 901 | 10 | ||||
| PRAŽSKÁ ENERGETIKA | 1 777.00 | 0.00% | 5 331 | 3 | 1 813.10 | +0.16% | 5 439 | 3 | ||||
| SPOLEK CH.HUT.VÝR. | 49.03 | -4.23% | 11 522 | 235 | 56.40 | +5.02% | 17 817 | 316 | ||||
| ŠKODA | 41.00 | -0.79% | 12 218 | 298 | 38.10 | -2.30% | 8 918 | 234 | ||||
| PPF INVEST.HOLDING | 411.00 | -4.64% | 12 330 | 30 | 459.00 | +5.63% | 91 903 | 205 | ||||
| SM VOD.A KAN.OVA | 472.00 | -4.41% | 15 576 | 33 | 477.40 | -2.57% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 19 656 | 56 | 345.90 | +1.37% | 20 789 | 60 | ||||
| THESAURUS | 942.00 | -0.10% | 20 724 | 22 | 930.10 | +1.24% | 50 855 | 55 | ||||
| ALIACHEM | 69.30 | +5.00% | 37 356 | 551 | 62.60 | +2.96% | 4 467 | 72 | ||||
| ŽIVNOBANKA-PODÍL.F | 594.90 | -0.18% | 44 411 | 75 | 589.00 | -1.17% | 88 359 | 150 | ||||
| ZLATÝ IF KVANTO | 405.00 | -3.11% | 141 750 | 350 | 407.10 | -2.60% | 115 150 | 280 | ||||
| IF OBCHODU | 1 055.00 | +0.18% | 154 190 | 146 | 1 038.20 | +0.79% | 63 549 | 61 | ||||
| KŘIŠŤÁLOVÝ IF | 1 112.00 | 0.00% | 205 720 | 185 | 1 095.30 | -0.43% | 140 960 | 128 | ||||
| MORAVSKOSLEZ. UPF | 1 190.00 | +2.32% | 324 870 | 273 | 1 125.30 | +0.91% | 11 253 | 10 | ||||
| P.I.F. | 760.00 | -0.14% | 365 560 | 481 | 747.00 | +0.40% | 257 913 | 346 | ||||
| 1.IF ŽIVNOBANKA | 660.00 | +2.32% | 464 078 | 705 | 650.00 | +0.77% | 169 971 | 265 | ||||
| IF BOHATSTVÍ | 1 363.00 | +0.07% | 486 591 | 357 | 1 347.50 | +0.29% | 368 097 | 273 | ||||
| ČESKÝ UPF | 1 180.00 | +2.78% | 663 160 | 562 | 1 184.00 | +5.71% | 217 752 | 185 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 054.00 | -0.09% | 864 015 | 815 | 1 062.00 | +1.62% | 353 591 | 338 | ||||
| UNIPETROL | 64.42 | -1.15% | 9 884 139 | 153 552 | 64.30 | 0.00% | 91 185 | 1 418 | ||||
| PHILIP MORRIS ČR A | 6 340.00 | +3.62% | 14 082 686 | 2 219 | 6 350.00 | +3.16% | 645 171 | 101 | ||||
| ČESKÁ SPOŘITELNA | 239.30 | +0.16% | 40 000 316 | 167 832 | 234.80 | -0.12% | 121 410 | 517 | ||||
| ČESKÉ RADIOKOMUN. | 1 056.00 | -0.28% | 41 918 784 | 39 602 | 1 053.00 | -1.58% | 839 733 | 786 | ||||
| KOMERČNÍ BANKA | 1 039.00 | -0.19% | 53 789 639 | 51 769 | 1 024.60 | -0.08% | 791 762 | 772 | ||||
| ČEZ | 100.20 | -1.28% | 121 076 771 | 1 201 945 | 101.20 | -0.97% | 318 208 | 3 162 | ||||
| O2 C.R. | 426.70 | -4.04% | 176 482 819 | 408 704 | 427.50 | -4.80% | 1 349 718 | 3 068 | ||||
