The Prague Stock Exchange and RM-System - daily results dne 9.3.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 120.10 | -8.87% | 2 402 | 20 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | -8.64% | 6 720 | 6 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | -7.86% | 30 000 | 100 | ||||||||||
ŽOS NYMBURK | 11.40 | -7.31% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 336.10 | -6.37% | 1 008 | 3 | ||||||||||
ČKD KUTNÁ HORA | 354.30 | -6.09% | 2 480 | 7 | ||||||||||
ON SEMICONDUCT. CR | 18.70 | -4.59% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 379.30 | -4.53% | 1 517 | 4 | ||||||||||
MOTORPAL | 290.00 | -3.42% | 3 480 | 12 | ||||||||||
INTERHOTEL OLYMPIK | 662.70 | -1.88% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 826.10 | -1.88% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 168.00 | -1.86% | 364 730 | 2 110 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 462.50 | -1.59% | 0 | 0 | ||||||
VÍTKOVICE | 22.00 | -1.34% | 73 975 | 3 352 | ||||||||||
UNIPETROL | 67.29 | 0.00% | 23 149 848 | 344 119 | 67.10 | -1.32% | 290 486 | 4 300 | ||||||
ARCELORMITTAL | 785.00 | +3.69% | 436 385 | 559 | 771.10 | -1.14% | 369 209 | 476 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 102.70 | -0.96% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 200.00 | -0.90% | 147 045 | 127 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.10 | -0.75% | 67 493 | 5 008 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 820.00 | -0.67% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 441.00 | +0.05% | 76 610 909 | 174 243 | 441.80 | -0.60% | 634 356 | 1 446 | ||||||
ČESKOMORAVSKÁ INV. | 53.40 | -0.18% | 17 912 | 336 | ||||||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 600.00 | -0.18% | 12 258 | 21 | ||||||
BOHEMIA CRYS.GROUP | 240.20 | -0.04% | 8 648 | 36 | ||||||||||
STAROROL.PORCELÁN | 226.70 | -0.04% | 0 | 0 | ||||||||||
JLV | 410.00 | -0.02% | 0 | 0 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 456.20 | -0.02% | 912 | 2 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | -0.02% | 4 600 | 1 | ||||||
ČKD PRAHA DIZ | 1 928.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 111.00 | 0.00% | 8 216 | 74 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 311.50 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 785.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 356.70 | 0.00% | 0 | 0 | ||||||||||
AVIA | 24.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 495.50 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
|