Lo price, RM System dne 9.3.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 120.10 | -8.87% | 2 402 | 20 | ||||||||||
| PRIOR ČR | 121.60 | +0.08% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 521 561 | 3 864 | ||||||
| JIHOSTROJ | 127.30 | +9.74% | 1 018 | 8 | ||||||||||
| I.EPIC HOLDING | 130.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 131.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 146.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 146.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 158.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 168.00 | -1.86% | 364 730 | 2 110 | ||||||||||
| MINERVA BOSKOVICE | 168.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 0 | 0 | 173.00 | +3.34% | 63 124 | 365 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.20 | +4.41% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 180.00 | +1.52% | 900 | 5 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 185.20 | +0.43% | 168 715 | 860 | ||||||||||
| ČEZ | 190.59 | -0.98% | 483 169 044 | 2 524 582 | 191.30 | +0.15% | 4 614 660 | 24 057 | ||||||
| OSTROJ | 211.30 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
