The Prague Stock Exchange and RM-System - daily results dne 9.3.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 120.10 | -8.87% | 2 402 | 20 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 600.00 | -0.18% | 12 258 | 21 | ||||||
| HYPOTEČNÍ BANKA | 1 315.00 | +0.51% | 27 557 | 21 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 010.20 | 0.00% | 24 244 | 24 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | +0.74% | 32 032 | 32 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.20 | -0.04% | 8 648 | 36 | ||||||||||
| AGROSTROJ PELHŘIM. | 300.00 | +6.68% | 14 950 | 50 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 5 640 | 8 | 714.00 | +0.53% | 35 544 | 50 | ||||||
| KOVOSVIT | 402.50 | +0.17% | 24 146 | 60 | ||||||||||
| ČESKÝ HOLDING | 111.00 | 0.00% | 8 216 | 74 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 3 119.00 | +9.99% | 260 905 | 87 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | -7.86% | 30 000 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.50 | +4.35% | 23 950 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 20 405.00 | +0.52% | 393 078 042 | 19 311 | 20 311.80 | +0.05% | 2 361 237 | 116 | ||||||
| ŽPSV UH. OSTROH | 1 200.00 | -0.90% | 147 045 | 127 | ||||||||||
| OKD | 270.10 | 0.00% | 0 | 0 | 289.90 | +4.09% | 37 736 | 132 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 230.40 | +0.61% | 34 284 | 148 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 90.10 | +3.56% | 18 020 | 200 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | +0.08% | 160 600 | 200 | ||||||
| TATRA | 51.00 | 0.00% | 0 | 0 | 54.20 | +0.37% | 13 106 | 243 | ||||||
| ||||||||||||||
