The Prague Stock Exchange and RM-System - daily results dne 9.3.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2004  12.3.2004  11.3.2004  10.3.2004 9.3.2004

The Prague Sotck Exchange and RM-System - daily results - 9.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	441.00	+0.05%	76 610 909	174 243	441.80	-0.60%	634 356	1 446
ČESKOMORAVSKÁ INV.					53.40	-0.18%	17 912	336
MADETA	514.00	0.00%	0	0	600.00	-0.18%	12 258	21
BOHEMIA CRYS.GROUP					240.20	-0.04%	8 648	36
STAROROL.PORCELÁN					226.70	-0.04%	0	0
JLV					410.00	-0.02%	0	0
K-T-V INVEST	346.50	0.00%	0	0	456.20	-0.02%	912	2
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 600.10	-0.02%	4 600	1
ČESKÝ HOLDING					111.00	0.00%	8 216	74
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					285.00	0.00%	0	0
B.G.M. CAPITAL					356.70	0.00%	0	0
AVIA					24.00	0.00%	0	0
ATAS NÁCHOD					350.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›