Hi price, The Prague Stock Exchange dne 9.3.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2004  12.3.2004  11.3.2004  10.3.2004 9.3.2004

The Prague Sotck Exchange and RM-System - daily results - 9.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	636.30	0.00%	0	0	803.00	+0.08%	160 600	200
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	680.60	+3.63%	0	0
MADETA	514.00	0.00%	0	0	600.00	-0.18%	12 258	21
PARAMO	502.00	0.00%	0	0	601.90	+5.22%	0	0
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	462.50	-1.59%	0	0
ČESKÉ RADIOKOMUN.	441.00	+0.05%	76 610 909	174 243	441.80	-0.60%	634 356	1 446
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.20	0.00%	0	0
K-T-V INVEST	346.50	0.00%	0	0	456.20	-0.02%	912	2
O2 C.R.	336.90	-0.77%	576 656 256	1 702 400	340.00	+0.26%	323 007	953
ŽĎAS	310.00	0.00%	0	0	364.30	+2.10%	0	0
OKD	270.10	0.00%	0	0	289.90	+4.09%	37 736	132
SETUZA	258.00	0.00%	0	0	394.50	+1.46%	0	0
TOMA	233.70	+4.99%	0	0	269.10	+7.64%	0	0
ČMD	220.50	0.00%	0	0	230.40	+0.61%	34 284	148
ČEZ	190.59	-0.98%	483 169 044	2 524 582	191.30	+0.15%	4 614 660	24 057
SPOLEK CH.HUT.VÝR.	174.30	0.00%	0	0	173.00	+3.34%	63 124	365
ALIACHEM	125.00	0.00%	0	0	125.10	+0.08%	521 561	3 864
ŠKODA PRAHA	120.75	0.00%	0	0
KOB 10,875/04	117.89	0.00%	3 297 002 467	298 000	10 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›