Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
DL.KB NOM/04 | UNIVYC BCP-1 | 4 | 9 896.50 | 500 000 | 4 948 250 000.00 | 98.96 | 98.96 | ||
KOB 10,875/04 | Bloky BCP | 4 | 11 063.77 | 298 000 | 3 297 002 466.68 | 100.78 | 100.79 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 17 | 9 640.79 | 126 800 | 1 222 451 738.89 | 93.20 | 93.95 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 11 781.03 | 75 000 | 883 577 236.14 | 114.90 | 115.12 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 16 | 9 820.78 | 68 000 | 667 813 166.70 | 95.35 | 95.85 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 7 | 10 087.94 | 42 300 | 426 720 000.01 | 100.40 | 100.50 | ||
O2 C.R. | Bloky BCP | 14 | 340.09 | 826 226 | 280 989 156.72 | 306.82 | 346.55 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 10 908.50 | 25 000 | 272 712 500.00 | 109.05 | 109.35 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 924.37 | 16 400 | 195 559 644.45 | 113.10 | 113.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 066.88 | 15 000 | 181 003 125.00 | 119.75 | 119.85 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 3 084.43 | 34 108 | 105 203 674.66 | 2 993.97 | 3 105.78 | ||
EIB 3,25/07 | Bloky BCP | 3 | 100 393.36 | 1 000 | 100 393 361.11 | 99.58 | 99.65 | ||
ČEZ | Bloky BCP | 10 | 189.05 | 447 260 | 84 554 182.34 | 184.37 | 193.61 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 20 000.82 | 3 919 | 78 383 214.10 | 19 810.63 | 20 359.20 | ||
ČEZ | UNIVYC BCP-1 | 1 | 96.39 | 250 000 | 24 097 500.00 | 96.39 | 96.39 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 5 | 440.46 | 37 632 | 16 575 216.50 | 439.30 | 446.11 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 492.46 | 1 500 | 15 738 687.50 | 101.95 | 101.95 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 194 131.94 | 10 | 11 941 319.44 | 113.79 | 113.79 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 643.00 | 1 000 | 10 643 000.00 | 102.05 | 102.05 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 3 825.64 | 1 900 | 7 268 716.00 | 3 825.64 | 3 825.64 | ||
|