The Prague Stock Exchange and RM-System - daily results dne 9.3.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.3.2005 14.3.2005 11.3.2005 10.3.2005 9.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2005 | ||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 390.00 | -2.50% | 780 | 2 | 380.20 | +3.42% | 7 224 | 19 | ||||
NKT CABLES | 800.00 | 0.00% | 800 | 1 | 927.60 | +0.19% | 0 | 0 | ||||
METALIMEX | 2 500.00 | 0.00% | 10 000 | 4 | 2 390.00 | +1.69% | 0 | 0 | ||||
VET ASSETS | 98.28 | +8.00% | 48 393 | 515 | 89.70 | +9.92% | 360 563 | 4 020 | ||||
PARAMO | 1 599.00 | +0.57% | 306 905 | 195 | 1 526.00 | +0.87% | 76 320 | 50 | ||||
SPOLEK CH.HUT.VÝR. | 376.00 | +4.74% | 364 414 | 1 007 | 365.00 | +5.95% | 1 072 826 | 3 064 | ||||
OKD | 985.00 | +4.56% | 446 439 | 464 | 1 000.00 | +8.69% | 146 004 | 152 | ||||
EUROVIA CS | 3 400.00 | +3.03% | 479 400 | 141 | 3 330.00 | +4.71% | 263 070 | 79 | ||||
HZL ČMHB 4,40/10 | 108.90 | +1.11% | 495 935 | 45 | 10 570.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 3 050.00 | +0.33% | 793 594 | 260 | 2 781.00 | +0.39% | 50 017 | 18 | ||||
SPOLANA | 192.78 | +13.40% | 1 089 075 | 5 981 | 174.00 | +9.09% | 179 165 | 1 062 | ||||
SOKOLOVSKÁ UHELNÁ | 906.00 | +1.23% | 2 045 711 | 2 261 | 893.00 | -0.77% | 491 963 | 547 | ||||
ČESKÁ POJIŠŤOVNA | 18 950.00 | +0.34% | 2 553 055 | 135 | 18 400.00 | -1.35% | 393 899 | 21 | ||||
SEVEROČESKÉ DOLY | 2 975.00 | +6.25% | 10 378 592 | 3 490 | 2 927.20 | +9.57% | 375 774 | 130 | ||||
CPI FIM | 1 431.00 | -0.69% | 15 013 306 | 10 485 | ||||||||
ZENTIVA | 960.10 | -0.54% | 126 744 351 | 130 945 | ||||||||
PHILIP MORRIS ČR A | 18 821.00 | +0.37% | 170 452 055 | 9 037 | 18 638.20 | -1.09% | 149 458 | 8 | ||||
ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 212 860 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 213 896 499 | 21 042 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 245 333 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 200.80 | +7.09% | 253 770 662 | 1 284 349 | 199.00 | +6.93% | 4 748 974 | 24 144 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 264 267 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 385 352 139 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 429 850 208 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 277.00 | -0.08% | 459 001 611 | 358 469 | ||||||||
KOMERČNÍ BANKA | 3 716.00 | +0.43% | 669 352 126 | 179 985 | 3 676.90 | -0.79% | 675 188 | 182 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 838 961 611 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 409.80 | -0.49% | 854 859 763 | 2 075 963 | 411.00 | -0.96% | 2 548 222 | 6 152 | ||||
ČEZ | 447.80 | +1.20% | 881 454 392 | 1 964 700 | 449.30 | +0.73% | 3 299 761 | 7 343 | ||||
EIB VAR/13 | 100.00 | 0.00% | 990 893 836 | 1 000 | ||||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 1 094 756 911 | 105 050 | 10 000.00 | 0.00% | 0 | 0 |