The Prague Stock Exchange and RM-System - daily results dne 9.3.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.2005 14.3.2005 11.3.2005 10.3.2005 9.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 480.00 | +2.45% | 8 880 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +2.25% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 505.00 | +1.82% | 7 515 | 3 | ||||||
| METALIMEX | 2 500.00 | 0.00% | 10 000 | 4 | 2 390.00 | +1.69% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 825.10 | +1.31% | 0 | 0 | ||||||||||
| PARAMO | 1 599.00 | +0.57% | 306 905 | 195 | 1 526.00 | +0.87% | 76 320 | 50 | ||||||
| UNITED ENERGY | 220.20 | +0.82% | 5 285 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.00 | +0.73% | 10 909 | 42 | ||||||||||
| ČEZ | 447.80 | +1.20% | 881 454 392 | 1 964 700 | 449.30 | +0.73% | 3 299 761 | 7 343 | ||||||
| STAVOSTROJ | 432.50 | +0.39% | 3 028 | 7 | ||||||||||
| STČ ENERGETICKÁ | 3 050.00 | +0.33% | 793 594 | 260 | 2 781.00 | +0.39% | 50 017 | 18 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 316.10 | +0.38% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 541.00 | +0.35% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 2 985.00 | +0.25% | 0 | 0 | ||||||
| NKT CABLES | 800.00 | 0.00% | 800 | 1 | 927.60 | +0.19% | 0 | 0 | ||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 379.10 | +0.15% | 31 455 | 83 | ||||||
| MOTORPAL | 417.00 | +0.04% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 727.00 | +0.02% | 52 164 | 14 | ||||||
| ČKD PRAHA DIZ | 1 919.90 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
