Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 17 | 10 421.29 | 105 050 | 1 094 756 911.13 | 104.19 | 104.45 | ||
EIB VAR/13 | Bloky BCP | 3 | 990 893.84 | 1 000 | 990 893 835.60 | 99.10 | 99.15 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 421.88 | 80 500 | 838 961 611.10 | 101.37 | 101.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 12 281.43 | 35 000 | 429 850 208.27 | 119.79 | 120.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 13 062.78 | 29 500 | 385 352 138.89 | 129.40 | 129.89 | ||
O2 C.R. | Bloky BCP | 19 | 413.88 | 806 793 | 333 916 182.38 | 409.18 | 416.33 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 11 011.14 | 24 000 | 264 267 333.30 | 107.39 | 107.60 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 266.67 | 20 000 | 245 333 333.32 | 116.70 | 116.85 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 10 165.22 | 21 042 | 213 896 498.51 | 101.60 | 101.75 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 643.04 | 20 000 | 212 860 833.33 | 103.94 | 104.11 | ||
ERSTE GROUP BANK A | Bloky BCP | 6 | 1 286.71 | 128 831 | 165 767 705.27 | 1 274.17 | 1 295.01 | ||
ČEZ | Bloky BCP | 11 | 446.68 | 327 563 | 146 316 110.30 | 443.20 | 453.91 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 3 728.50 | 28 603 | 106 646 327.51 | 3 707.40 | 3 771.45 | ||
ZENTIVA | Bloky BCP | 6 | 968.58 | 49 295 | 47 746 254.22 | 966.10 | 977.95 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 18 816.69 | 1 669 | 31 405 060.16 | 18 762.40 | 18 896.43 | ||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 2 | 440.90 | 33 300 | 14 681 970.00 | 440.90 | 440.90 | ||
UNIPETROL | Bloky BCP | 4 | 190.48 | 21 903 | 4 172 066.29 | 186.12 | 204.00 | ||
SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 905.00 | 2 000 | 1 810 000.00 | 905.00 | 905.00 | ||
SEVEROČESKÉ DOLY | Bloky BCP | 2 | 2 954.93 | 185 | 546 661.50 | 2 944.41 | 3 000.00 | ||
SPOLANA | Bloky BCP | 1 | 181.58 | 2 300 | 417 634.00 | 181.58 | 181.58 | ||
|