Hi price, RM System dne 9.3.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2006 14.3.2006 13.3.2006 10.3.2006 9.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 800.00 | -9.39% | 9 600 | 2 | ||||||
| KDYNIUM | 4 151.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | +3.52% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 330.60 | +1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 330.00 | -0.06% | 529 898 057 | 158 611 | 3 310.00 | -0.28% | 239 356 | 72 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 5 800 | 2 | 2 943.00 | +3.62% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 920.10 | 0.00% | 6 000 | 2 | ||||||||||
| ARCELORMITTAL | 2 700.00 | 0.00% | 59 400 | 22 | ||||||||||
| Holcim (Česko) | 2 565.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 940.00 | -3.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 926.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 901.20 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 829.00 | +1.61% | 1 889 538 | 1 038 | 1 820.00 | 0.00% | 182 000 | 100 | ||||||
| OHL ŽS | 1 775.30 | +0.12% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 677.50 | +10.00% | 33 550 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 1 666.80 | +2.03% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 656.00 | +1.25% | 118 692 | 72 | ||||||||||
| JÄKL KARVINÁ | 1 550.00 | -4.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 525.00 | -3.17% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 400.60 | +1.46% | 0 | 0 | ||||||
| UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | -0.69% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 310.10 | +0.03% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 265.10 | +5.02% | 0 | 0 | ||||||||||
| MADETA | 1 171.10 | +2.44% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 100.00 | +2.87% | 72 600 | 66 | ||||||
| SELGEN | 1 066.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 059.60 | +4.29% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 990.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 967.50 | -0.25% | 0 | 0 | ||||||
| PARAMO | 940.00 | 0.00% | 0 | 0 | 960.10 | +1.06% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 952.00 | +0.21% | 0 | 0 | ||||||
| MJM LITOVEL | 910.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 842.50 | +4.77% | 0 | 0 | ||||||
| ČEZ | 802.50 | +1.22% | 1 771 179 529 | 2 195 517 | 817.80 | +3.21% | 4 160 621 | 5 150 | ||||||
| ČESKÁ SPOŘITELNA | 770.00 | +4.61% | 143 270 | 194 | ||||||||||
| PLIVA - LACHEMA | 705.00 | +3.96% | 2 115 | 3 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 650.00 | +2.36% | 0 | 0 | ||||||
| METROSTAV | 634.00 | -7.66% | 7 608 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.70 | -2.35% | 0 | 0 | ||||||
| OSTROJ | 605.00 | +3.40% | 23 601 | 39 | ||||||||||
| MEDICAMENTA | 601.30 | +0.01% | 0 | 0 | ||||||||||
| O2 C.R. | 520.10 | +0.10% | 422 356 438 | 808 659 | 521.30 | -0.03% | 283 539 | 540 | ||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.40 | 0.00% | 2 600 | 6 | ||||||
| KAROSERIA | 426.00 | -0.04% | 11 165 | 29 | ||||||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 387.30 | +0.12% | 11 619 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 27 755 | 75 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 366.70 | +1.86% | 0 | 0 | ||||||
| ATAS NÁCHOD | 355.50 | +1.57% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 346.10 | +0.28% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 341.30 | +2.86% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 324.50 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
