Top number of shares per day, RM System dne 9.3.2006

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2006  14.3.2006  13.3.2006  10.3.2006 9.3.2006

The Prague Sotck Exchange and RM-System - daily results - 9.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	4 200.00	0.00%	0	0	3 950.00	+3.52%	0	0
FAGRON					100.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)					2 565.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 310.10	+0.03%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 245.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 150.00	0.00%	0	0
JÁCHYMOV PM	700.00	0.00%	0	0	1 059.60	+4.29%	0	0
JÄKL KARVINÁ					1 550.00	-4.90%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 250.00	0.00%	0	0
JITKA JINDŘ.HRADEC					346.10	+0.28%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 400.60	+1.46%	0	0
POŠT.TISK.CENIN					1 901.20	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	842.50	+4.77%	0	0
SČ ARMATURKA					193.80	0.00%	0	0
SČ ENERGETIKA					3 330.60	+1.85%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
SELGEN					1 066.10	0.00%	0	0
SETUZA	630.00	0.00%	0	0	650.00	+2.36%	0	0
TYPOS TISKAŘ.ZÁV.					1 502.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	334.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 346.00	0.00%	0	0	5 300.00	0.00%	0	0
TESLA KARLÍN					162.50	0.00%	0	0
TOMA	385.00	0.00%	0	0	366.70	+1.86%	0	0
TRANZA					143.00	0.00%	0	0
SOFTWARE 602					101.00	+1.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	171.10	0.00%	0	0	172.50	+3.29%	0	0
SPOLEK CH.HUT.VÝR.	315.00	0.00%	0	0	320.90	+0.28%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	804 795 708	80 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	402 022 750	40 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	50 187 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	157 306 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	707 135 667	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	4 106 200	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 016 293 889	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	52 242 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	20 829 500	2 000	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›