Lo price, RM System dne 9.3.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.2006 14.3.2006 13.3.2006 10.3.2006 9.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 48.10 | +1.05% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | -2.08% | 9 645 | 205 | 49.50 | +4.43% | 198 000 | 4 000 | ||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.90 | -0.78% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 101.00 | +1.00% | 0 | 0 | ||||||||||
| TATRA | 105.00 | +13.88% | 77 435 | 750 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 162.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 172.50 | +3.29% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 193.00 | +9.97% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.30 | +8.21% | 0 | 0 | ||||||||||
| VÍTKOVICE | 256.00 | -2.66% | 135 800 | 530 | ||||||||||
| UNIPETROL | 274.30 | +2.27% | 276 905 550 | 1 010 676 | 275.00 | +0.88% | 1 153 982 | 4 204 | ||||||
| VOD.A KAN.TRUTNOV | 320.00 | -0.49% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 320.90 | +0.28% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 323.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 324.50 | +0.15% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 341.30 | +2.86% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 346.10 | +0.28% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 355.50 | +1.57% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 366.70 | +1.86% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 27 755 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 387.30 | +0.12% | 11 619 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 426.00 | -0.04% | 11 165 | 29 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.40 | 0.00% | 2 600 | 6 | ||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 520.10 | +0.10% | 422 356 438 | 808 659 | 521.30 | -0.03% | 283 539 | 540 | ||||||
| MEDICAMENTA | 601.30 | +0.01% | 0 | 0 | ||||||||||
| OSTROJ | 605.00 | +3.40% | 23 601 | 39 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.70 | -2.35% | 0 | 0 | ||||||
| METROSTAV | 634.00 | -7.66% | 7 608 | 12 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 650.00 | +2.36% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 705.00 | +3.96% | 2 115 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 770.00 | +4.61% | 143 270 | 194 | ||||||||||
| ČEZ | 802.50 | +1.22% | 1 771 179 529 | 2 195 517 | 817.80 | +3.21% | 4 160 621 | 5 150 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 842.50 | +4.77% | 0 | 0 | ||||||
| MJM LITOVEL | 910.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 952.00 | +0.21% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 940.00 | 0.00% | 0 | 0 | 960.10 | +1.06% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 967.50 | -0.25% | 0 | 0 | ||||||
| BRISK TÁBOR | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 059.60 | +4.29% | 0 | 0 | ||||||
| SELGEN | 1 066.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 100.00 | +2.87% | 72 600 | 66 | ||||||
| MADETA | 1 171.10 | +2.44% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 265.10 | +5.02% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 310.10 | +0.03% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | -0.69% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 400.60 | +1.46% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
