The Prague Stock Exchange and RM-System - daily results dne 9.3.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.2006 14.3.2006 13.3.2006 10.3.2006 9.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 5 800 | 2 | 2 943.00 | +3.62% | 0 | 0 | ||||
| VET ASSETS | 47.00 | -2.08% | 9 645 | 205 | 49.50 | +4.43% | 198 000 | 4 000 | ||||
| ČKA 5,05/07 | 99.50 | 0.00% | 160 983 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 1 829.00 | +1.61% | 1 889 538 | 1 038 | 1 820.00 | 0.00% | 182 000 | 100 | ||||
| ČS VAR/15 | 100.00 | 0.00% | 4 051 891 | 4 | ||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 4 106 200 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 20 155 922 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 20 829 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EIB 3,25/07 | 98.94 | 0.00% | 42 860 475 | 420 | ||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 50 187 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 52 242 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EBSN | 1 346.00 | +0.98% | 54 688 940 | 40 742 | ||||||||
| PHILIP MORRIS ČR A | 17 129.00 | +1.72% | 62 283 064 | 3 653 | 17 231.40 | +1.09% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 64 388 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 2 418.00 | -0.25% | 100 599 159 | 41 429 | ||||||||
| CETV | 1 554.00 | -1.21% | 102 397 727 | 65 454 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 157 306 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 361.00 | +0.96% | 259 130 484 | 190 878 | ||||||||
| UNIPETROL | 274.30 | +2.27% | 276 905 550 | 1 010 676 | 275.00 | +0.88% | 1 153 982 | 4 204 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 299 924 792 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 402 022 750 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 520.10 | +0.10% | 422 356 438 | 808 659 | 521.30 | -0.03% | 283 539 | 540 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 478 917 622 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 330.00 | -0.06% | 529 898 057 | 158 611 | 3 310.00 | -0.28% | 239 356 | 72 | ||||
| ZENTIVA | 1 211.00 | +1.68% | 650 822 214 | 542 633 | ||||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 707 135 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 804 795 708 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 1 016 293 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 802.50 | +1.22% | 1 771 179 529 | 2 195 517 | 817.80 | +3.21% | 4 160 621 | 5 150 | ||||
