The Prague Stock Exchange and RM-System - daily results dne 9.3.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.2006 14.3.2006 13.3.2006 10.3.2006 9.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 707 135 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 804 795 708 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 1 016 293 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 330.00 | -0.06% | 529 898 057 | 158 611 | 3 310.00 | -0.28% | 239 356 | 72 | |||||
| ERSTE GROUP BANK A | 1 361.00 | +0.96% | 259 130 484 | 190 878 | |||||||||
| ZENTIVA | 1 211.00 | +1.68% | 650 822 214 | 542 633 | |||||||||
| O2 C.R. | 520.10 | +0.10% | 422 356 438 | 808 659 | 521.30 | -0.03% | 283 539 | 540 | |||||
| UNIPETROL | 274.30 | +2.27% | 276 905 550 | 1 010 676 | 275.00 | +0.88% | 1 153 982 | 4 204 | |||||
| ČEZ | 802.50 | +1.22% | 1 771 179 529 | 2 195 517 | 817.80 | +3.21% | 4 160 621 | 5 150 | |||||
| |||||||||||||
