Lo price, RM System dne 9.3.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.3.2006 14.3.2006 13.3.2006 10.3.2006 9.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 48.10 | +1.05% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | -2.08% | 9 645 | 205 | 49.50 | +4.43% | 198 000 | 4 000 | ||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.90 | -0.78% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 101.00 | +1.00% | 0 | 0 | ||||||||||
| TATRA | 105.00 | +13.88% | 77 435 | 750 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 162.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 172.50 | +3.29% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 193.00 | +9.97% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.30 | +8.21% | 0 | 0 | ||||||||||
| VÍTKOVICE | 256.00 | -2.66% | 135 800 | 530 | ||||||||||
| UNIPETROL | 274.30 | +2.27% | 276 905 550 | 1 010 676 | 275.00 | +0.88% | 1 153 982 | 4 204 | ||||||
| VOD.A KAN.TRUTNOV | 320.00 | -0.49% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 320.90 | +0.28% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 323.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
