The Prague Stock Exchange and RM-System - daily results dne 9.3.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2006  14.3.2006  13.3.2006  10.3.2006 9.3.2006

The Prague Sotck Exchange and RM-System - daily results - 9.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	47.00	-2.08%	9 645	205	49.50	+4.43%	198 000	4 000
CETV	1 554.00	-1.21%	102 397 727	65 454
CPI FIM	2 418.00	-0.25%	100 599 159	41 429
KOMERČNÍ BANKA	3 330.00	-0.06%	529 898 057	158 611	3 310.00	-0.28%	239 356	72
K-T-V INVEST	463.00	0.00%	0	0	433.40	0.00%	2 600	6
JÁCHYMOV PM	700.00	0.00%	0	0	1 059.60	+4.29%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	967.50	-0.25%	0	0
PARAMO	940.00	0.00%	0	0	960.10	+1.06%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	613.70	-2.35%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 525.00	-3.17%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 250.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 800.00	-9.39%	9 600	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	842.50	+4.77%	0	0
UNITED ENERGY	1 440.00	0.00%	0	0	1 395.00	-0.69%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 400.60	+1.46%	0	0
SM PLYNÁRENSKÁ	5 346.00	0.00%	0	0	5 300.00	0.00%	0	0
SETUZA	630.00	0.00%	0	0	650.00	+2.36%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	334.10	0.00%	0	0
‹‹ First 60     Next 20 ›